output.csv

KEY, volume, high, at, last, quote_unit, low, sell, buy, name, type, base_unit, open, 
cvcinr, 1157351.6, 39.271, 1635955792, 37.231, inr, 36.0, 37.231, 37.151, CVC/INR, SPOT, cvc, 38.375, 
batwrx, 26163.86, 0.665, 1635955793, 0.568, wrx, 0.491, 0.582, 0.569, BAT/WRX, SPOT, bat, 0.665, 
requsdt, 24698.0, 0.22692, 1635955792, 0.21357, usdt, 0.205, 0.21758, 0.21366, REQ/USDT, SPOT, req, 0.21468, 
usdpusdt, 54105.27, 1.0, 1635955793, 0.999, usdt, 0.99, 0.999, 0.996, USDP/USDT, SPOT, usdp, 0.999, 
balinr, 1228.987, 2184.96, 1635955792, 2119.76, inr, 1950.0, 2119.77, 2087.0, BAL/INR, SPOT, bal, 2071.18, 
funusdt, 1045154.0, 0.020612, 1635955792, 0.01955, usdt, 0.01946, 0.01959, 0.0195, FUN/USDT, SPOT, fun, 0.020369, 
dentinr, 188494561.0, 0.63, 1635955791, 0.576, inr, 0.55, 0.578, 0.575, DENT/INR, SPOT, dent, 0.602, 
keepinr, 1850551.0, 59.96, 1635955792, 54.693, inr, 53.5, 54.694, 54.495, KEEP/INR, SPOT, keep, 59.6, 
ctsiusdt, 106769.4, 0.81499, 1635955793, 0.77997, usdt, 0.75601, 0.77679, 0.77121, CTSI/USDT, SPOT, ctsi, 0.7989, 
bcdinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, BCD/INR, SPOT, bcd, 0.0, 
scusdt, 2010150.0, 0.0225, 1635955793, 0.02029, usdt, 0.01985, 0.02039, 0.0203, SC/USDT, SPOT, sc, 0.02193, 
atombtc, 121.74, 0.0005959, 1635955792, 0.0005882, btc, 0.000572, 0.000591, 0.0005853, ATOM/BTC, SPOT, atom, 0.0005872, 
keepusdt, 71192.0, 0.7698, 1635955793, 0.6852, usdt, 0.6756, 0.6929, 0.6854, KEEP/USDT, SPOT, keep, 0.7671, 
tkoinr, 468351.41, 184.01, 1635955792, 164.12, inr, 155.05, 164.12, 164.0, TKO/INR, SPOT, tko, 159.03, 
pushusdt, 6060.68, 2.8054, 1635955793, 2.6742, usdt, 2.6402, 2.7375, 2.64, PUSH/USDT, SPOT, push, 2.8054, 
klayusdt, 13200.0, 1.86, 1635955793, 1.705, usdt, 1.6208, 1.705, 1.7049, KLAY/USDT, SPOT, klay, 1.775, 
dockinr, 6044879.0, 7.3, 1635955792, 6.987, inr, 6.691, 6.987, 6.952, DOCK/INR, SPOT, dock, 6.829, 
shibinr, 654544255381.0, 0.005689, 1635955792, 0.005149, inr, 0.00494, 0.00515, 0.005149, SHIB/INR, SPOT, shib, 0.005354, 
paxgusdt, 0.25755, 1801.0, 1635955793, 1775.63, usdt, 1774.0, 1779.0, 1775.63, PAXG/USDT, SPOT, paxg, 1801.0, 
yfiiwrx, 3.431791, 2846.09, 1635955793, 2276.21, wrx, 1702.0, 2276.21, 1982.0, YFII/WRX, SPOT, yfii, 2500.0, 
iostusdt, 1725953.0, 0.05737, 1635955792, 0.05323, usdt, 0.05009, 0.0533, 0.05293, IOST/USDT, SPOT, iost, 0.05073, 
rayusdt, 5504.7, 13.4, 1635955793, 12.418, usdt, 10.992, 12.62, 12.45, RAY/USDT, SPOT, ray, 11.13, 
xrpinr, 5320921.7, 97.7621, 1635955791, 93.39, inr, 87.1569, 93.39, 93.3, XRP/INR, SPOT, xrp, 87.4897, 
atomusdt, 810.61, 38.05, 1635955792, 36.5, usdt, 35.6, 36.599, 36.47, ATOM/USDT, SPOT, atom, 37.5, 
zilbtc, 37300.0, 0.00000182, 1635955792, 0.00000176, btc, 0.00000173, 0.00000176, 0.00000171, ZIL/BTC, SPOT, zil, 0.00000178, 
alpacainr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, ALPACA/INR, SPOT, alpaca, 0.0, 
rsrusdt, 1695214.6, 0.0475, 1635955793, 0.04724, usdt, 0.04, 0.04734, 0.04723, RSR/USDT, SPOT, rsr, 0.0423, 
aliceusdt, 2679.78, 15.32, 1635955793, 13.9, usdt, 13.1902, 14.0299, 13.9001, ALICE/USDT, SPOT, alice, 15.32, 
daiusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0003, DAI/USDT, SPOT, dai, 0.0, 
cfxusdt, 7672.0, 0.3405, 1635955793, 0.3258, usdt, 0.3198, 0.3259, 0.3258, CFX/USDT, SPOT, cfx, 0.33, 
aaveusdt, 76.258, 328.0, 1635955793, 320.2, usdt, 313.0, 321.1, 319.199, AAVE/USDT, SPOT, aave, 325.6, 
linkwrx, 1668.34, 21.06, 1635955793, 18.62, wrx, 15.5, 18.76, 18.47, LINK/WRX, SPOT, link, 21.06, 
yfiiusdt, 30.018155, 4128.61, 1635955793, 3823.0, usdt, 3733.0, 3861.0, 3823.0, YFII/USDT, SPOT, yfii, 4000.0, 
ankrusdt, 658331.0, 0.139964, 1635955793, 0.12601, usdt, 0.1233, 0.1266, 0.12557, ANKR/USDT, SPOT, ankr, 0.13483, 
jstusdt, 54897.0, 0.09, 1635955793, 0.08432, usdt, 0.082, 0.08432, 0.08359, JST/USDT, SPOT, jst, 0.08772, 
crvusdt, 8344.829, 4.596, 1635955793, 4.208, usdt, 4.03, 4.213, 4.191, CRV/USDT, SPOT, crv, 4.43, 
wrxinr, 40792220.6, 155.06, 1635955791, 133.9, inr, 120.56, 134.0, 133.9, WRX/INR, SPOT, wrx, 121.12, 
bzrxinr, 971243.19, 36.19, 1635955792, 33.808, inr, 33.1, 34.122, 33.747, BZRX/INR, SPOT, bzrx, 36.19, 
oneinr, 0.0, 0.56, 1635955791, 0.56, inr, 0.56, 0.0, 0.56, ONE/INR, SPOT, one, 0.56, 
fttinr, 2752.69, 4888.0, 1635955792, 4830.0, inr, 4650.0, 4830.0, 4813.0, FTT/INR, SPOT, ftt, 4700.0, 
celrbtc, 48570.0, 0.00000196, 1635955792, 0.0000019, btc, 0.00000189, 0.00000193, 0.00000189, CELR/BTC, SPOT, celr, 0.00000195, 
nanousdt, 2697.34, 6.315, 1635955793, 6.002, usdt, 5.944, 6.012, 6.0, NANO/USDT, SPOT, nano, 6.1208, 
1inchusdt, 6270.19, 4.7294, 1635955793, 4.4449, usdt, 4.3201, 4.4449, 4.4207, 1INCH/USDT, SPOT, 1inch, 4.7294, 
uftinr, 265934.88, 83.807, 1635955792, 81.397, inr, 80.21, 81.397, 81.001, UFT/INR, SPOT, uft, 82.0, 
btgusdt, 110.35, 67.5, 1635955793, 64.88, usdt, 63.9, 65.11, 64.88, BTG/USDT, SPOT, btg, 65.05, 
yfiusdt, 0.227864, 35251.64, 1635955793, 34350.75, usdt, 33943.46, 34732.46, 34348.75, YFI/USDT, SPOT, yfi, 34356.66, 
pushinr, 138695.84, 219.6, 1635955792, 211.101, inr, 210.5, 212.968, 211.101, PUSH/INR, SPOT, push, 218.2, 
creamusdt, 299.686, 102.38, 1635955793, 97.066, usdt, 95.0, 97.668, 95.002, CREAM/USDT, SPOT, cream, 101.869, 
dogewrx, 2194267.0, 0.17984, 1635955793, 0.1595, wrx, 0.131, 0.1595, 0.15652, DOGE/WRX, SPOT, doge, 0.17749, 
burgerusdt, 313.2, 4.115, 1635955793, 4.0, usdt, 3.946, 4.0, 3.938, BURGER/USDT, SPOT, burger, 4.087, 
diausdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, DIA/USDT, SPOT, dia, 0.0, 
dashbtc, 0.279, 0.003195, 1635955792, 0.003052, btc, 0.003098, 0.003207, 0.003145, DASH/BTC, SPOT, dash, 0.003098, 
dogeusdt, 1543670.0, 0.28, 1635955793, 0.2682929, usdt, 0.2640002, 0.2685015, 0.2682929, DOGE/USDT, SPOT, doge, 0.2719357, 
radusdt, 428.2, 12.24, 1635955793, 12.13, usdt, 10.938, 12.04, 11.815, RAD/USDT, SPOT, rad, 11.287, 
iostbtc, 43559.0, 0.00000091, 1635955792, 0.00000082, btc, 0.00000078, 0.00000087, 0.00000084, IOST/BTC, SPOT, iost, 8.0E-7, 
thetabtc, 36.5, 0.0001249, 1635955792, 0.000115, btc, 0.000115, 0.0001185, 0.0001165, THETA/BTC, SPOT, theta, 0.0001244, 
repusdt, 39.975, 25.95, 1635955792, 24.681, usdt, 24.681, 24.87, 24.64, REP/USDT, SPOT, rep, 25.95, 
reefusdt, 1899339.0, 0.038749, 1635955793, 0.03555, usdt, 0.034, 0.03592, 0.03546, REEF/USDT, SPOT, reef, 0.03478, 
chzusdt, 523872.0, 0.506848, 1635955793, 0.448901, usdt, 0.437444, 0.451699, 0.45, CHZ/USDT, SPOT, chz, 0.479494, 
stxinr, 124092.67, 165.125, 1635955792, 151.001, inr, 147.999, 154.906, 152.001, STX/INR, SPOT, stx, 151.8, 
ilvusdt, 34.751, 1317.6, 1635955793, 1180.9, usdt, 1156.3, 1209.7, 1193.7, ILV/USDT, SPOT, ilv, 1195.0, 
stmxbtc, 47761.0, 0.00000055, 1635955792, 0.00000053, btc, 0.0000005, 0.00000053, 0.0000005, STMX/BTC, SPOT, stmx, 5.4E-7, 
pntinr, 131267.65, 90.0, 1635955792, 89.026, inr, 86.38, 89.025, 88.2, PNT/INR, SPOT, pnt, 87.489, 
enjusdt, 52131.3, 3.19999, 1635955792, 2.85898, usdt, 2.75, 2.86799, 2.85001, ENJ/USDT, SPOT, enj, 2.99499, 
vgxusdt, 2182.0, 2.757, 1635955793, 2.51, usdt, 2.448, 2.579, 2.51, VGX/USDT, SPOT, vgx, 2.685, 
celrusdt, 715928.0, 0.12626, 1635955792, 0.1188, usdt, 0.11671, 0.11969, 0.11915, CELR/USDT, SPOT, celr, 0.12534, 
tomousdt, 5165.93, 2.856, 1635955793, 2.662, usdt, 2.6291, 2.688, 2.663, TOMO/USDT, SPOT, tomo, 2.75, 
egldinr, 278.122, 22664.87, 1635955792, 22448.98, inr, 21051.0, 22418.0, 22068.21, EGLD/INR, SPOT, egld, 21245.41, 
adawrx, 298875.3, 1.2958, 1635955793, 1.2489, wrx, 0.5, 1.2429, 1.224, ADA/WRX, SPOT, ada, 1.2958, 
arkinr, 88552.0, 158.0, 1635955792, 153.5, inr, 138.0, 153.54, 153.5, ARK/INR, SPOT, ark, 143.89, 
tfuelusdt, 62372.0, 0.3778, 1635955792, 0.34811, usdt, 0.3474, 0.35088, 0.3489, TFUEL/USDT, SPOT, tfuel, 0.35979, 
xemusdt, 140242.0, 0.2286, 1635955793, 0.205, usdt, 0.19, 0.2079, 0.205, XEM/USDT, SPOT, xem, 0.2028, 
mirusdt, 28872.545, 4.0, 1635955793, 3.637, usdt, 3.142, 3.662, 3.607, MIR/USDT, SPOT, mir, 3.235, 
degousdt, 727.73, 10.35, 1635955793, 9.47, usdt, 9.41, 9.47, 9.45, DEGO/USDT, SPOT, dego, 9.56, 
sntbtc, 261625.0, 0.00000157, 1635955792, 0.00000147, btc, 0.00000145, 0.00000155, 0.00000148, SNT/BTC, SPOT, snt, 0.00000152, 
storjusdt, 12620.0, 1.8925, 1635955793, 1.7, usdt, 1.6526, 1.7, 1.6902, STORJ/USDT, SPOT, storj, 1.8925, 
bcdusdt, 10343.6, 2.339, 1635955793, 2.22, usdt, 1.9578, 2.22, 2.1193, BCD/USDT, SPOT, bcd, 2.0249, 
zrxbtc, 357.36, 0.0000223, 1635955792, 0.00001967, btc, 0.00001962, 0.00001967, 0.00001928, ZRX/BTC, SPOT, zrx, 0.00002019, 
reqbtc, 2992.04, 0.00000356, 1635955792, 0.00000353, btc, 0.00000334, 0.00000352, 0.00000333, REQ/BTC, SPOT, req, 0.00000345, 
suninr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, SUN/INR, SPOT, sun, 0.0, 
funbtc, 147608.0, 0.00000033, 1635955792, 0.0000003, btc, 0.0000003, 0.00000032, 0.0000003, FUN/BTC, SPOT, fun, 3.1E-7, 
glmbtc, 0.0, 0.0, 1635955792, 0.0, btc, 0.0, 0.0, 0.0, GLM/BTC, SPOT, glm, 0.0, 
scrtinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, SCRT/INR, SPOT, scrt, 0.0, 
frontinr, 442222.34, 91.5, 1635955792, 88.999, inr, 88.0, 89.0, 88.608, FRONT/INR, SPOT, front, 90.605, 
yfiwrx, 0.790678, 22507.0, 1635955793, 20275.0, wrx, 16896.0, 20700.0, 20320.0, YFI/WRX, SPOT, yfi, 22507.0, 
ksminr, 295.917, 35499.98, 1635955792, 34416.18, inr, 33000.0, 35120.0, 34416.19, KSM/INR, SPOT, ksm, 34499.98, 
cotiusdt, 201194.8, 0.6335, 1635955793, 0.58189, usdt, 0.56003, 0.58189, 0.57941, COTI/USDT, SPOT, coti, 0.62803, 
flowusdt, 704.48, 14.52, 1635955793, 13.86, usdt, 13.6, 13.87, 13.85, FLOW/USDT, SPOT, flow, 14.52, 
neousdt, 311.909, 47.41, 1635955793, 45.88, usdt, 44.7, 46.22, 45.87, NEO/USDT, SPOT, neo, 46.63, 
phainr, 734600.34, 73.759, 1635955792, 66.102, inr, 63.1, 66.654, 66.105, PHA/INR, SPOT, pha, 69.7, 
sandusdt, 713713.0, 3.426899, 1635955793, 3.2, usdt, 2.520001, 3.217399, 3.192401, SAND/USDT, SPOT, sand, 2.6442, 
datausdt, 2131746.0, 0.1869, 1635955793, 0.16201, usdt, 0.13901, 0.16279, 0.16201, DATA/USDT, SPOT, data, 0.14171, 
kavausdt, 9616.66, 6.45, 1635955793, 5.918, usdt, 5.8, 6.12, 5.925, KAVA/USDT, SPOT, kava, 6.246, 
rlcusdt, 55442.14, 7.0, 1635955793, 5.007, usdt, 4.6499, 5.034, 4.985, RLC/USDT, SPOT, rlc, 5.121, 
ltcinr, 1925.146, 16399.99, 1635955792, 15994.99, inr, 15400.0, 15995.0, 15994.99, LTC/INR, SPOT, ltc, 15799.0, 
maskusdt, 3973.6, 14.1, 1635955793, 13.301, usdt, 10.796, 13.4, 13.301, MASK/USDT, SPOT, mask, 12.185, 
eosinr, 63619.33, 384.43, 1635955791, 368.07, inr, 355.11, 368.01, 365.51, EOS/INR, SPOT, eos, 370.99, 
polyinr, 747619.0, 55.701, 1635955791, 54.492, inr, 54.11, 54.694, 54.491, POLY/INR, SPOT, poly, 55.05, 
hotusdt, 21292384.0, 0.014211, 1635955792, 0.01326, usdt, 0.0126999, 0.0133419, 0.01326, HOT/USDT, SPOT, hot, 0.0137903, 
omgbtc, 42.31, 0.000239, 1635955792, 0.000227, btc, 0.000227, 0.000231, 0.000226, OMG/BTC, SPOT, omg, 0.000237, 
glmusdt, 11300.0, 0.5299, 1635955793, 0.5299, usdt, 0.4801, 0.5299, 0.51, GLM/USDT, SPOT, glm, 0.51, 
busdusdt, 86323.79, 1.0016, 1635955793, 0.9968, usdt, 0.9931, 0.9987, 0.9968, BUSD/USDT, SPOT, busd, 1.0, 
ethbtc, 3.8754, 0.073304, 1635955792, 0.073134, btc, 0.070683, 0.073338, 0.07282, ETH/BTC, SPOT, eth, 0.070971, 
tlmusdt, 494176.0, 0.2822, 1635955793, 0.2555, usdt, 0.246, 0.2555, 0.253, TLM/USDT, SPOT, tlm, 0.2789, 
polyusdt, 17118.0, 0.7141, 1635955792, 0.6839, usdt, 0.681, 0.6948, 0.6847, POLY/USDT, SPOT, poly, 0.707, 
zrxusdt, 14645.84, 1.3388, 1635955792, 1.2211, usdt, 1.1889, 1.222, 1.2135, ZRX/USDT, SPOT, zrx, 1.315, 
zrxinr, 393581.35, 105.75, 1635955791, 96.7, inr, 94.2, 96.69, 96.51, ZRX/INR, SPOT, zrx, 103.1, 
batusdt, 39091.83, 1.0431, 1635955792, 0.9636, usdt, 0.9451, 0.9706, 0.9642, BAT/USDT, SPOT, bat, 1.0431, 
vetinr, 7174814.0, 11.2, 1635955791, 10.71576, inr, 10.5, 10.71576, 10.66003, VET/INR, SPOT, vet, 11.133, 
runeusdt, 2116.259, 17.156, 1635955793, 15.814, usdt, 15.669, 15.886, 15.817, RUNE/USDT, SPOT, rune, 16.914, 
dockwrx, 465148.0, 0.06, 1635955793, 0.05, wrx, 0.04, 0.06, 0.05, DOCK/WRX, SPOT, dock, 0.06, 
perlusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, PERL/USDT, SPOT, perl, 0.0, 
uniinr, 6905.27, 2125.0, 1635955791, 2042.79, inr, 2013.0, 2047.8, 2042.79, UNI/INR, SPOT, uni, 2039.0, 
sysinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, SYS/INR, SPOT, sys, 0.0, 
sntusdt, 32735.0, 0.0982, 1635955792, 0.09498, usdt, 0.09134, 0.09559, 0.09239, SNT/USDT, SPOT, snt, 0.09594, 
scinr, 24184500.0, 1.7301, 1635955792, 1.617, inr, 1.57, 1.6196, 1.6157, SC/INR, SPOT, sc, 1.721, 
xmrusdt, 8.384, 276.99, 1635955792, 267.2, usdt, 266.0, 269.39, 267.2, XMR/USDT, SPOT, xmr, 272.9, 
grsusdt, 828.0, 1.1, 1635955793, 0.97, usdt, 0.9699, 0.9997, 0.9847, GRS/USDT, SPOT, grs, 1.035, 
injusdt, 1097.22, 11.373, 1635955793, 10.896, usdt, 10.738, 10.9428, 10.897, INJ/USDT, SPOT, inj, 11.258, 
chrusdt, 570375.0, 0.83697, 1635955793, 0.6536, usdt, 0.62041, 0.6536, 0.64851, CHR/USDT, SPOT, chr, 0.713, 
ncashusdt, 15256108.0, 0.004244, 1635955792, 0.003744, usdt, 0.0036, 0.003745, 0.003744, NCASH/USDT, SPOT, ncash, 0.004244, 
dydxusdt, 1695.47, 16.8, 1635955793, 16.176, usdt, 15.513, 16.176, 16.117, DYDX/USDT, SPOT, dydx, 16.421, 
manausdt, 120714.2, 3.22, 1635955792, 2.873, usdt, 2.74, 2.87299, 2.8448, MANA/USDT, SPOT, mana, 3.05, 
btsusdt, 301719.0, 0.05636, 1635955793, 0.05264, usdt, 0.05207, 0.05305, 0.05266, BTS/USDT, SPOT, bts, 0.05336, 
etcusdt, 1177.78, 56.99, 1635955792, 54.2685, usdt, 53.2, 54.26, 53.97, ETC/USDT, SPOT, etc, 54.85, 
mdxinr, 1426581.92, 90.0, 1635955792, 84.96, inr, 82.0, 84.99, 84.95, MDX/INR, SPOT, mdx, 82.97, 
slpinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, SLP/INR, SPOT, slp, 0.0, 
maticinr, 3020294.5, 168.416, 1635955791, 159.158, inr, 149.011, 159.2, 159.101, MATIC/INR, SPOT, matic, 150.986, 
reninr, 243027.2, 80.31, 1635955791, 78.07, inr, 76.81, 78.07, 77.81, REN/INR, SPOT, ren, 80.25, 
swrvusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, SWRV/USDT, SPOT, swrv, 0.0, 
icpinr, 16058.59, 3800.0, 1635955792, 3635.73, inr, 3555.0, 3639.98, 3635.72, ICP/INR, SPOT, icp, 3710.0, 
dydxinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, DYDX/INR, SPOT, dydx, 0.0, 
xlmusdt, 554121.6, 0.405, 1635955792, 0.37818, usdt, 0.3699, 0.37818, 0.37611, XLM/USDT, SPOT, xlm, 0.3718, 
cosusdt, 758357.2, 0.0208, 1635955793, 0.0201, usdt, 0.01973, 0.02016, 0.02001, COS/USDT, SPOT, cos, 0.02075, 
rlcinr, 448123.8, 572.6, 1635955792, 399.99, inr, 373.06, 399.0, 395.06, RLC/INR, SPOT, rlc, 401.0, 
fetbtc, 5142.0, 0.00001551, 1635955792, 0.00001504, btc, 0.00001267, 0.00001484, 0.00001464, FET/BTC, SPOT, fet, 0.00001269, 
xvginr, 14061111.0, 2.0012, 1635955792, 1.9102, inr, 1.872, 1.9105, 1.9102, XVG/INR, SPOT, xvg, 1.972, 
adxusdt, 24195.0, 0.8875, 1635955793, 0.816, usdt, 0.8005, 0.818, 0.8084, ADX/USDT, SPOT, adx, 0.8729, 
steemusdt, 1683.24, 0.6367, 1635955792, 0.6035, usdt, 0.6035, 0.6098, 0.6008, STEEM/USDT, SPOT, steem, 0.6242, 
xlmbtc, 0.0, 0.0, 1635955792, 0.0, btc, 0.0, 0.0, 0.0, XLM/BTC, SPOT, xlm, 0.0, 
qkcusdt, 363537.0, 0.02949, 1635955792, 0.02878, usdt, 0.02741, 0.02878, 0.02792, QKC/USDT, SPOT, qkc, 0.02824, 
ethinr, 708.7872, 362726.9, 1635955791, 360500.0, inr, 350010.1, 360500.0, 360499.9, ETH/INR, SPOT, eth, 351476.8, 
bchsvusdt, 8.314, 170.12, 1635955792, 168.4, usdt, 162.24, 168.4, 163.57, BCHSV/USDT, SPOT, bchsv, 170.12, 
xtzusdt, 5137.81, 6.461, 1635955792, 6.2136, usdt, 6.0406, 6.233, 6.2136, XTZ/USDT, SPOT, xtz, 6.351, 
roseusdt, 26467.3, 0.195, 1635955793, 0.18743, usdt, 0.18597, 0.18743, 0.18597, ROSE/USDT, SPOT, rose, 0.1914, 
stptusdt, 49933.5, 0.13656, 1635955793, 0.13101, usdt, 0.12976, 0.13179, 0.12974, STPT/USDT, SPOT, stpt, 0.13291, 
cotiinr, 2064643.9, 48.991, 1635955792, 45.852, inr, 44.8, 46.2, 45.852, COTI/INR, SPOT, coti, 48.749, 
usdcusdt, 40440.74, 0.998, 1635955792, 0.996, usdt, 0.995, 0.997, 0.995, USDC/USDT, SPOT, usdc, 0.997, 
keyinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, KEY/INR, SPOT, key, 0.0, 
ltousdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.001, LTO/USDT, SPOT, lto, 0.0, 
trxwrx, 7907675.0, 0.07, 1635955793, 0.0619, wrx, 0.0512, 0.0619, 0.0612, TRX/WRX, SPOT, trx, 0.0699, 
icxusdt, 10262.36, 2.49, 1635955792, 2.25, usdt, 2.15, 2.252, 2.251, ICX/USDT, SPOT, icx, 2.488, 
atausdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, ATA/USDT, SPOT, ata, 0.0, 
ontusdt, 12585.43, 1.0861, 1635955793, 1.0402, usdt, 1.0, 1.035, 1.025, ONT/USDT, SPOT, ont, 1.0324, 
lunawrx, 173.05, 28.7, 1635955793, 28.695, wrx, 22.5, 28.695, 24.502, LUNA/WRX, SPOT, luna, 28.3, 
dotusdt, 5136.04, 53.5, 1635955793, 52.9899, usdt, 49.32, 53.3022, 52.7001, DOT/USDT, SPOT, dot, 51.8, 
ctsiinr, 590293.4, 63.8, 1635955792, 61.25, inr, 60.3, 61.395, 61.201, CTSI/INR, SPOT, ctsi, 62.31, 
bnbbtc, 14.881, 0.008902, 1635955792, 0.008849, btc, 0.0087, 0.0088549, 0.008812, BNB/BTC, SPOT, bnb, 0.008805, 
manainr, 1735877.5, 252.0, 1635955791, 226.0, inr, 215.0, 226.4985, 225.68, MANA/INR, SPOT, mana, 238.7438, 
pundixusdt, 3910.12, 1.67, 1635955793, 1.54, usdt, 1.52, 1.54, 1.52, PUNDIX/USDT, SPOT, pundix, 1.6, 
dogeinr, 24882715.0, 22.0, 1635955791, 21.2941, inr, 20.9005, 21.2941, 21.2919, DOGE/INR, SPOT, doge, 21.5401, 
linkusdt, 1427.11, 32.6898, 1635955792, 31.23, usdt, 30.5501, 31.4998, 31.2302, LINK/USDT, SPOT, link, 32.27, 
lrcusdt, 893200.0, 1.55, 1635955793, 1.3022, usdt, 1.23, 1.3146, 1.3043, LRC/USDT, SPOT, lrc, 1.44985, 
zilinr, 2924722.0, 9.07, 1635955791, 8.59, inr, 8.4, 8.61, 8.58, ZIL/INR, SPOT, zil, 9.0, 
cfxinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.001, CFX/INR, SPOT, cfx, 0.0, 
ltcwrx, 203.57, 130.1, 1635955793, 118.8, wrx, 98.0, 120.9, 118.5, LTC/WRX, SPOT, ltc, 129.5, 
kmdinr, 92928.73, 86.239, 1635955792, 84.101, inr, 82.0, 84.945, 84.118, KMD/INR, SPOT, kmd, 85.509, 
mdtusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0001, MDT/USDT, SPOT, mdt, 0.0, 
xvsusdt, 156.587, 27.72, 1635955793, 25.82, usdt, 25.32, 26.4, 26.121, XVS/USDT, SPOT, xvs, 26.98, 
xrpusdt, 420591.7, 1.23422, 1635955792, 1.17492, usdt, 1.10886, 1.175, 1.17492, XRP/USDT, SPOT, xrp, 1.114, 
tkousdt, 40618.01, 2.348, 1635955793, 2.09, usdt, 2.008, 2.088, 2.06, TKO/USDT, SPOT, tko, 2.04, 
adainr, 4483713.6, 168.5, 1635955791, 164.0489, inr, 153.06, 164.1, 164.0107, ADA/INR, SPOT, ada, 156.5, 
wrxbtc, 103937.9, 0.00003251, 1635955792, 0.00002701, btc, 0.0000245, 0.00002721, 0.00002701, WRX/BTC, SPOT, wrx, 0.0000245, 
bttusdt, 39534010.0, 0.0041739, 1635955792, 0.0039345, usdt, 0.003845, 0.0039349, 0.0039121, BTT/USDT, SPOT, btt, 0.004151, 
vetusdt, 933418.0, 0.143, 1635955793, 0.13347, usdt, 0.132625, 0.135484, 0.13347, VET/USDT, SPOT, vet, 0.14215, 
busdinr, 33623.44, 79.11, 1635955791, 79.11, inr, 77.97, 79.13, 79.11, BUSD/INR, SPOT, busd, 78.6, 
trxusdt, 10802685.0, 0.10899, 1635955792, 0.10406, usdt, 0.1019, 0.1041, 0.10372, TRX/USDT, SPOT, trx, 0.10809, 
reefinr, 17003171.0, 3.0188, 1635955792, 2.8202, inr, 2.661, 2.8423, 2.8203, REEF/INR, SPOT, reef, 2.7207, 
qntusdt, 85.08, 278.5, 1635955793, 272.3, usdt, 266.7, 272.3, 269.8, QNT/USDT, SPOT, qnt, 273.8, 
oceanusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, OCEAN/USDT, SPOT, ocean, 0.0, 
mboxusdt, 5887.8, 4.437, 1635955793, 4.185, usdt, 4.101, 4.185, 4.184, MBOX/USDT, SPOT, mbox, 4.336, 
grtusdt, 31040.8, 1.0155, 1635955793, 0.9672, usdt, 0.9401, 0.9723, 0.9672, GRT/USDT, SPOT, grt, 1.0164, 
algoinr, 188526.901, 155.51, 1635955792, 149.79, inr, 144.0, 150.0, 149.79, ALGO/INR, SPOT, algo, 148.79, 
nbsusdt, 1538443.0, 0.02, 1635955793, 0.0187, usdt, 0.018401, 0.019187, 0.018671, NBS/USDT, SPOT, nbs, 0.0195, 
ogninr, 202100.48, 93.898, 1635955792, 86.0, inr, 80.3, 86.677, 86.001, OGN/INR, SPOT, ogn, 92.7, 
klayinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, KLAY/INR, SPOT, klay, 0.0, 
xvsinr, 3453.39, 2163.79, 1635955792, 2083.87, inr, 2030.0, 2083.85, 2054.2, XVS/INR, SPOT, xvs, 2070.0, 
viteusdt, 1032442.018, 0.14258, 1635955793, 0.12646, usdt, 0.1105, 0.12794, 0.12592, VITE/USDT, SPOT, vite, 0.11351, 
pntusdt, 5410.04, 1.15, 1635955793, 1.1094, usdt, 1.0834, 1.1194, 1.0997, PNT/USDT, SPOT, pnt, 1.1356, 
lrcinr, 13371811.2, 122.0, 1635955792, 103.11569, inr, 96.0, 103.40422, 103.11571, LRC/INR, SPOT, lrc, 113.0, 
cvcusdt, 35793.8, 0.50198, 1635955793, 0.4618, usdt, 0.455, 0.4712, 0.4622, CVC/USDT, SPOT, cvc, 0.4821, 
enjinr, 433512.4, 250.0, 1635955791, 226.6961, inr, 215.0, 226.7041, 225.1957, ENJ/INR, SPOT, enj, 234.0002, 
keyusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, KEY/USDT, SPOT, key, 0.0, 
chzinr, 0.0, 2.5, 1635955791, 2.5, inr, 2.5, 0.0, 2.7, CHZ/INR, SPOT, chz, 2.5, 
zecusdt, 66.497, 173.5, 1635955792, 165.3, usdt, 161.0, 165.3, 164.1, ZEC/USDT, SPOT, zec, 172.81579, 
winusdt, 317149150.0, 0.000825, 1635955793, 0.0007629, usdt, 0.0007377, 0.0007635, 0.0007629, WIN/USDT, SPOT, win, 0.0008099, 
eoswrx, 6327.35, 3.05, 1635955793, 2.76, wrx, 2.3, 2.77, 2.72, EOS/WRX, SPOT, eos, 3.05, 
eosbtc, 16.99, 0.0000765, 1635955792, 0.0000723, btc, 0.0000734, 0.0000754, 0.0000733, EOS/BTC, SPOT, eos, 0.0000744, 
kmdusdt, 3765.87, 1.1589, 1635955793, 1.04, usdt, 1.04, 1.0596, 1.0445, KMD/USDT, SPOT, kmd, 1.0963, 
datainr, 32586899.0, 14.88, 1635955792, 12.9001, inr, 10.9402, 12.9293, 12.9001, DATA/INR, SPOT, data, 11.1, 
bzrxusdt, 31108.01, 0.464, 1635955793, 0.4298, usdt, 0.4178, 0.4328, 0.4298, BZRX/USDT, SPOT, bzrx, 0.4631, 
lskusdt, 2613.31, 3.7499, 1635955792, 3.471, usdt, 3.44, 3.5149, 3.485, LSK/USDT, SPOT, lsk, 3.565, 
nanoinr, 0.0, 380.0, 1635955791, 380.0, inr, 380.0, 200000.0, 0.0, NANO/INR, SPOT, nano, 380.0, 
celrinr, 9892603.0, 9.8796, 1635955792, 9.46, inr, 9.299, 9.4758, 9.46, CELR/INR, SPOT, celr, 9.76, 
ilvinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, ILV/INR, SPOT, ilv, 0.0, 
avaxusdt, 1003.37, 72.4501, 1635955793, 71.3, usdt, 64.6126, 71.4098, 71.1401, AVAX/USDT, SPOT, avax, 65.57, 
hiveusdt, 5886.06, 0.8235, 1635955793, 0.7886, usdt, 0.7886, 0.7994, 0.7899, HIVE/USDT, SPOT, hive, 0.8233, 
cakeinr, 11567.122, 1478.68, 1635955792, 1442.0, inr, 1420.0, 1442.5, 1442.0, CAKE/INR, SPOT, cake, 1475.0, 
stptinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, STPT/INR, SPOT, stpt, 0.0, 
runeinr, 17642.424, 1349.03, 1635955792, 1258.98, inr, 1241.15, 1258.97, 1251.11, RUNE/INR, SPOT, rune, 1330.0, 
adausdt, 436959.0, 2.14, 1635955792, 2.07001, usdt, 1.95299, 2.084, 2.07001, ADA/USDT, SPOT, ada, 1.99, 
icxbtc, 72.07, 0.0000392, 1635955792, 0.000037, btc, 0.000037, 0.0000365, 0.0000357, ICX/BTC, SPOT, icx, 0.0000392, 
filusdt, 190.865, 65.2263, 1635955793, 62.65, usdt, 61.011, 62.98, 62.5, FIL/USDT, SPOT, fil, 64.7, 
trxbtc, 123901.0, 0.00000173, 1635955792, 0.00000166, btc, 0.00000163, 0.00000167, 0.00000165, TRX/BTC, SPOT, trx, 0.00000172, 
ethwrx, 130.7127, 2939.0, 1635955793, 2710.0, wrx, 2101.0, 2709.0, 2693.0, ETH/WRX, SPOT, eth, 2930.0, 
mirinr, 281029.215, 315.0, 1635955792, 287.0, inr, 245.8, 287.0, 285.01, MIR/INR, SPOT, mir, 253.0, 
xecusdt, 1154896248.0, 0.000183, 1635955793, 0.00017802, usdt, 0.00017679, 0.000179, 0.00017841, XEC/USDT, SPOT, xec, 0.00018207, 
agldinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, AGLD/INR, SPOT, agld, 0.0, 
btcinr, 396.75233, 5009999.0, 1635955791, 4945543.0, inr, 4901000.0, 4945543.0, 4933610.0, BTC/INR, SPOT, btc, 4998991.0, 
nkninr, 6152447.4, 49.36, 1635955792, 40.5, inr, 39.3933, 40.6796, 40.5027, NKN/INR, SPOT, nkn, 43.91, 
nasusdt, 14673.04, 0.442, 1635955793, 0.442, usdt, 0.4105, 0.442, 0.4349, NAS/USDT, SPOT, nas, 0.415, 
auctioninr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, AUCTION/INR, SPOT, auction, 0.0, 
egldusdt, 120.554, 287.0, 1635955793, 280.44, usdt, 268.85, 283.0, 281.36, EGLD/USDT, SPOT, egld, 271.5, 
stmxusdt, 791468.0, 0.03456, 1635955793, 0.0321, usdt, 0.031, 0.0321, 0.03171, STMX/USDT, SPOT, stmx, 0.03338, 
agldusdt, 2456.0, 3.107, 1635955793, 2.959, usdt, 2.91, 3.007, 2.955, AGLD/USDT, SPOT, agld, 3.107, 
blzusdt, 151274.0, 0.30383, 1635955793, 0.2931, usdt, 0.26412, 0.29221, 0.28734, BLZ/USDT, SPOT, blz, 0.28318, 
paxginr, 7.83073, 140852.0, 1635955791, 139018.0, inr, 139003.0, 140852.0, 139019.0, PAXG/INR, SPOT, paxg, 140848.0, 
maticwrx, 329877.7, 1.2725, 1635955793, 1.1999, wrx, 0.9365, 1.1964, 1.1805, MATIC/WRX, SPOT, matic, 1.2616, 
axsusdt, 390.73, 142.55, 1635955793, 136.4, usdt, 135.3244, 137.76, 136.22, AXS/USDT, SPOT, axs, 140.5, 
xeminr, 3033037.0, 18.0, 1635955791, 16.468, inr, 15.5, 16.44, 16.339, XEM/INR, SPOT, xem, 16.08, 
roseinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0001, ROSE/INR, SPOT, rose, 0.0, 
ltcbtc, 7.537, 0.003292, 1635955792, 0.003208, btc, 0.003093, 0.003261, 0.003214, LTC/BTC, SPOT, ltc, 0.003183, 
sxpusdt, 37814.11, 2.508, 1635955793, 2.363, usdt, 2.314, 2.377, 2.373, SXP/USDT, SPOT, sxp, 2.5, 
sushiusdt, 3271.828, 12.828, 1635955793, 12.218, usdt, 11.877, 12.23, 12.107, SUSHI/USDT, SPOT, sushi, 12.582, 
mlnusdt, 16.642, 137.8, 1635955793, 130.6, usdt, 130.5, 134.9, 132.4, MLN/USDT, SPOT, mln, 134.2, 
cakeusdt, 1430.494, 18.9, 1635955793, 18.324, usdt, 18.01, 18.324, 18.16, CAKE/USDT, SPOT, cake, 18.9, 
nearusdt, 2265.978, 11.159, 1635955793, 10.834, usdt, 10.246, 11.0, 10.874, NEAR/USDT, SPOT, near, 10.777, 
duskusdt, 46598.56, 0.192, 1635955793, 0.1691, usdt, 0.1671, 0.1702, 0.1681, DUSK/USDT, SPOT, dusk, 0.1702, 
clvusdt, 13180.1, 1.45, 1635955793, 1.439, usdt, 1.27, 1.433, 1.406, CLV/USDT, SPOT, clv, 1.45, 
usdtinr, 28424572.46, 79.49, 1635955791, 79.32, inr, 77.7, 79.32, 79.31, USDT/INR, SPOT, usdt, 78.38, 
fttusdt, 1549.774, 62.0, 1635955793, 60.976, usdt, 59.21, 61.15, 60.8, FTT/USDT, SPOT, ftt, 59.78, 
stxusdt, 24392.46, 2.1, 1635955793, 1.932, usdt, 1.87, 1.934, 1.91, STX/USDT, SPOT, stx, 1.8982, 
oneusdt, 505858.0, 0.31335, 1635955793, 0.30023, usdt, 0.2823, 0.3001, 0.29931, ONE/USDT, SPOT, one, 0.30047, 
aionusdt, 63492.62, 0.1899, 1635955793, 0.185, usdt, 0.1771, 0.185, 0.1836, AION/USDT, SPOT, aion, 0.1806, 
avausdt, 16371.7, 3.25, 1635955793, 3.0, usdt, 2.8715, 3.0, 2.96, AVA/USDT, SPOT, ava, 2.92, 
rvnbtc, 180608.0, 0.00000218, 1635955792, 0.00000208, btc, 0.00000195, 0.0000021, 0.00000207, RVN/BTC, SPOT, rvn, 0.00000195, 
ftmusdt, 118373.7, 2.77591, 1635955792, 2.6356, usdt, 2.53901, 2.65024, 2.62161, FTM/USDT, SPOT, ftm, 2.75001, 
dntinr, 2828844.5, 13.7, 1635955792, 13.1896, inr, 13.0, 13.189, 13.1335, DNT/INR, SPOT, dnt, 13.3596, 
fetusdt, 131457.0, 0.99, 1635955792, 0.925, usdt, 0.8042, 0.9222, 0.885, FET/USDT, SPOT, fet, 0.8156, 
wavesusdt, 322.49, 26.67, 1635955792, 25.6543, usdt, 25.54, 25.91, 25.68, WAVES/USDT, SPOT, waves, 26.5, 
sxpinr, 197820.42, 196.44, 1635955791, 187.71, inr, 184.0, 188.8, 187.71, SXP/INR, SPOT, sxp, 195.64, 
lunainr, 14642.51, 3845.81, 1635955792, 3800.84, inr, 3444.0, 3820.0, 3800.92, LUNA/INR, SPOT, luna, 3468.87, 
uniusdt, 637.82, 26.97, 1635955793, 25.66, usdt, 25.45, 25.81, 25.66, UNI/USDT, SPOT, uni, 25.95, 
straxusdt, 4989.27, 2.2419, 1635955793, 2.135, usdt, 2.135, 2.153, 2.133, STRAX/USDT, SPOT, strax, 2.2419, 
wrxusdt, 3530778.7, 2.04601, 1635955793, 1.67601, usdt, 1.538, 1.68953, 1.67601, WRX/USDT, SPOT, wrx, 1.54317, 
tusdusdt, 77892.09, 0.9984, 1635955792, 0.9951, usdt, 0.9808, 0.9951, 0.995, TUSD/USDT, SPOT, tusd, 0.9948, 
ethusdt, 141.3046, 4630.4, 1635955792, 4549.54, usdt, 4458.89, 4550.0, 4549.54, ETH/USDT, SPOT, eth, 4498.41, 
rareusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, RARE/USDT, SPOT, rare, 0.0, 
nuinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, NU/INR, SPOT, nu, 0.0, 
mftusdt, 952319.0, 0.013748, 1635955793, 0.012914, usdt, 0.0127, 0.01294, 0.012748, MFT/USDT, SPOT, mft, 0.013159, 
rareinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, RARE/INR, SPOT, rare, 0.0, 
atainr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, ATA/INR, SPOT, ata, 0.0, 
ftminr, 531592.5, 216.5, 1635955792, 208.3, inr, 200.15, 208.4, 208.3, FTM/INR, SPOT, ftm, 215.021, 
dexeusdt, 1563.32, 13.0, 1635955793, 12.7, usdt, 12.3, 12.739, 12.537, DEXE/USDT, SPOT, dexe, 12.324, 
ckbusdt, 678469.0, 0.02089, 1635955793, 0.01973, usdt, 0.01923, 0.020159, 0.01977, CKB/USDT, SPOT, ckb, 0.020299, 
bchinr, 169.3319, 48504.0, 1635955791, 47499.0, inr, 46313.0, 47500.0, 47479.0, BCH/INR, SPOT, bch, 46855.0, 
xrpbtc, 5961.5, 0.00001968, 1635955792, 0.00001896, btc, 0.00001769, 0.00001898, 0.00001868, XRP/BTC, SPOT, xrp, 0.00001769, 
omginr, 6790.13, 1189.998, 1635955791, 1133.0, inr, 1100.935, 1132.999, 1130.482, OMG/INR, SPOT, omg, 1160.895, 
alphausdt, 49123.75, 1.38, 1635955793, 1.1499, usdt, 1.1, 1.15, 1.1372, ALPHA/USDT, SPOT, alpha, 1.2003, 
sunusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, SUN/USDT, SPOT, sun, 0.0, 
ezusdt, 8342.84, 4.8, 1635955793, 4.581, usdt, 4.52, 4.673, 4.581, EZ/USDT, SPOT, ez, 4.75, 
auctionusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, AUCTION/USDT, SPOT, auction, 0.0, 
shibusdt, 35235176011.0, 0.0000728, 1635955793, 0.00006509, usdt, 0.00006254, 0.00006509, 0.00006499, SHIB/USDT, SPOT, shib, 0.00006838, 
srmusdt, 16844.01, 8.55, 1635955793, 8.548, usdt, 7.558, 8.55, 8.5, SRM/USDT, SPOT, srm, 7.579, 
usdcbtc, 0.0, 0.0, 1635955792, 0.0, btc, 0.0, 0.0, 0.0, USDC/BTC, SPOT, usdc, 0.0, 
dockusdt, 700433.0, 0.092139, 1635955793, 0.08849, usdt, 0.085372, 0.088799, 0.088131, DOCK/USDT, SPOT, dock, 0.08718, 
ltcusdt, 296.902, 208.1, 1635955792, 200.9, usdt, 198.1, 201.8, 200.9, LTC/USDT, SPOT, ltc, 201.7, 
nknusdt, 256584.6, 0.6342, 1635955793, 0.50901, usdt, 0.49999, 0.51539, 0.50901, NKN/USDT, SPOT, nkn, 0.5607, 
qtumusdt, 951.824, 17.212, 1635955792, 15.943, usdt, 14.9, 15.943, 15.898, QTUM/USDT, SPOT, qtum, 17.207, 
gnousdt, 1.15, 490.6, 1635955793, 484.4, usdt, 471.5, 484.3, 477.9, GNO/USDT, SPOT, gno, 471.5, 
nulsbtc, 2036.0, 0.00000954, 1635955792, 0.00000938, btc, 0.00000887, 0.00000938, 0.00000925, NULS/BTC, SPOT, nuls, 0.00000887, 
btcusdt, 4.24151, 63909.0, 1635955792, 62334.0, usdt, 61763.0, 62334.0, 62150.0, BTC/USDT, SPOT, btc, 63900.0, 
omgusdt, 867.65, 15.181, 1635955792, 14.146, usdt, 14.079, 14.363, 14.282, OMG/USDT, SPOT, omg, 14.932, 
1inchwrx, 3925.09, 3.158, 1635955793, 2.65, wrx, 2.28, 2.65, 2.548, 1INCH/WRX, SPOT, 1inch, 3.158, 
bakeusdt, 11412.2, 2.279, 1635955793, 2.072, usdt, 2.032, 2.102, 2.071, BAKE/USDT, SPOT, bake, 2.074, 
qkcbtc, 78867.0, 0.00000046, 1635955792, 0.00000046, btc, 0.00000044, 0.00000047, 0.00000046, QKC/BTC, SPOT, qkc, 4.6E-7, 
ezinr, 78302.55, 376.9, 1635955792, 368.89, inr, 364.98, 368.89, 368.0, EZ/INR, SPOT, ez, 373.5, 
bnbwrx, 193.081, 366.48, 1635955793, 326.32, wrx, 266.01, 326.32, 324.02, BNB/WRX, SPOT, bnb, 366.48, 
solinr, 9216.025, 18473.68, 1635955792, 18100.0, inr, 16150.03, 18100.0, 18079.85, SOL/INR, SPOT, sol, 16250.0, 
batbtc, 1268.51, 0.00001641, 1635955792, 0.00001571, btc, 0.00001545, 0.00001564, 0.00001541, BAT/BTC, SPOT, bat, 0.0000163, 
vibusdt, 96294.0, 0.05527, 1635955793, 0.053, usdt, 0.053, 0.05353, 0.053, VIB/USDT, SPOT, vib, 0.05477, 
shibwrx, 19019617336.0, 0.0000445, 1635955793, 0.00003898, wrx, 0.00003, 0.00003939, 0.00003898, SHIB/WRX, SPOT, shib, 0.00004416, 
viteinr, 19326830.505, 11.2, 1635955792, 10.0613, inr, 8.703, 10.086, 10.0578, VITE/INR, SPOT, vite, 8.9304, 
arkusdt, 45390.0, 2.002, 1635955793, 1.919, usdt, 1.618, 1.974, 1.918, ARK/USDT, SPOT, ark, 1.807, 
compinr, 304.636, 31324.0, 1635955792, 31290.0, inr, 25721.0, 31258.0, 29819.0, COMP/INR, SPOT, comp, 28108.0, 
dashinr, 324.199, 16008.0, 1635955792, 15407.0, inr, 15150.0, 15698.0, 15271.0, DASH/INR, SPOT, dash, 15360.0, 
iostinr, 41732999.0, 4.5, 1635955791, 4.23, inr, 3.91, 4.23, 4.21, IOST/INR, SPOT, iost, 3.99, 
enjwrx, 17811.0, 1.98, 1635955793, 1.682, wrx, 1.433, 1.71, 1.687, ENJ/WRX, SPOT, enj, 1.953, 
pondusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, POND/USDT, SPOT, pond, 0.0, 
sklusdt, 108325.0, 0.3863, 1635955793, 0.3776, usdt, 0.3536, 0.3767, 0.3706, SKL/USDT, SPOT, skl, 0.3783, 
balusdt, 195.158, 28.0, 1635955793, 26.51, usdt, 26.29, 26.785, 26.56, BAL/USDT, SPOT, bal, 26.94, 
oxtusdt, 217264.94, 0.713, 1635955793, 0.55, usdt, 0.5305, 0.5502, 0.545, OXT/USDT, SPOT, oxt, 0.6373, 
minausdt, 1810.7, 4.648, 1635955793, 4.432, usdt, 4.362, 4.444, 4.386, MINA/USDT, SPOT, mina, 4.498, 
iotausdt, 20445.29, 1.4166, 1635955792, 1.3553, usdt, 1.32, 1.3561, 1.3433, IOTA/USDT, SPOT, iota, 1.4054, 
firousdt, 1016.99, 8.599, 1635955793, 8.311, usdt, 8.244, 8.554, 8.329, FIRO/USDT, SPOT, firo, 8.494, 
mtlusdt, 3303.78, 3.556, 1635955793, 3.35, usdt, 3.263, 3.353, 3.33, MTL/USDT, SPOT, mtl, 3.556, 
dotinr, 30460.12, 4240.0, 1635955791, 4210.0, inr, 3910.0, 4228.74, 4204.91, DOT/INR, SPOT, dot, 4059.83, 
ontinr, 163193.6, 86.5, 1635955792, 82.65, inr, 79.11, 82.66, 81.55, ONT/INR, SPOT, ont, 81.73, 
mlninr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, MLN/INR, SPOT, mln, 0.0, 
frontusdt, 39712.9, 1.166, 1635955793, 1.1312, usdt, 1.1135, 1.1312, 1.1114, FRONT/USDT, SPOT, front, 1.1485, 
icpusdt, 1599.8, 48.5, 1635955793, 45.58, usdt, 44.97, 45.79, 45.59, ICP/USDT, SPOT, icp, 47.2, 
eosusdt, 23828.88, 4.8688, 1635955792, 4.635, usdt, 4.5411, 4.641, 4.6121, EOS/USDT, SPOT, eos, 4.716, 
chrinr, 10472862.0, 65.5, 1635955791, 51.575, inr, 49.0, 51.9879, 51.6, CHR/INR, SPOT, chr, 56.1, 
axsinr, 2159.29, 11149.99, 1635955792, 10874.79, inr, 10700.96, 10869.17, 10820.0, AXS/INR, SPOT, axs, 10979.98, 
algousdt, 34052.71, 1.976, 1635955792, 1.885, usdt, 1.829, 1.899, 1.883, ALGO/USDT, SPOT, algo, 1.898, 
hntusdt, 1723.944, 29.06, 1635955793, 27.44, usdt, 26.53, 27.71, 27.44, HNT/USDT, SPOT, hnt, 28.57, 
scrtusdt, 2066.6, 9.961, 1635955793, 9.048, usdt, 9.0, 9.06, 9.0, SCRT/USDT, SPOT, scrt, 9.533, 
dashusdt, 81.333, 203.9, 1635955792, 197.0, usdt, 188.01, 198.49, 197.2, DASH/USDT, SPOT, dash, 195.68, 
dgbusdt, 513024.0, 0.0588, 1635955793, 0.0547, usdt, 0.0538, 0.05509, 0.05463, DGB/USDT, SPOT, dgb, 0.05827, 
trbusdt, 215.481, 64.03, 1635955793, 59.8, usdt, 59.8, 62.43, 61.7, TRB/USDT, SPOT, trb, 63.51, 
bntusdt, 285.32, 4.5, 1635955793, 4.4193, usdt, 4.292, 4.5656, 4.0001, BNT/USDT, SPOT, bnt, 4.4999, 
phausdt, 19515.41, 0.95, 1635955793, 0.8459, usdt, 0.81, 0.846, 0.8256, PHA/USDT, SPOT, pha, 0.8815, 
iotxusdt, 3128976.0, 0.086191, 1635955793, 0.0823, usdt, 0.071002, 0.082949, 0.080001, IOTX/USDT, SPOT, iotx, 0.072262, 
dentusdt, 27280058.0, 0.008008, 1635955792, 0.007296, usdt, 0.006903, 0.007305, 0.007297, DENT/USDT, SPOT, dent, 0.007684, 
hbarinr, 1030044.3, 31.49995, 1635955791, 30.56262, inr, 30.0, 30.5653, 30.54071, HBAR/INR, SPOT, hbar, 31.32918, 
aliceinr, 31938.27, 1198.97, 1635955792, 1108.99, inr, 1050.0, 1108.0, 1101.04, ALICE/INR, SPOT, alice, 1188.0, 
dgbinr, 9681760.0, 4.6, 1635955792, 4.36, inr, 4.25, 4.36, 4.35, DGB/INR, SPOT, dgb, 4.59, 
umausdt, 440.032, 12.849, 1635955793, 11.875, usdt, 11.875, 11.968, 11.819, UMA/USDT, SPOT, uma, 12.534, 
etcinr, 8560.74, 4496.875, 1635955792, 4288.287, inr, 4230.001, 4290.471, 4282.271, ETC/INR, SPOT, etc, 4291.0, 
bnbusdt, 424.756, 568.0, 1635955793, 549.4098, usdt, 535.0001, 550.0, 549.4099, BNB/USDT, SPOT, bnb, 560.0, 
gtousdt, 246920.3, 0.05522, 1635955793, 0.05048, usdt, 0.049, 0.05094, 0.05005, GTO/USDT, SPOT, gto, 0.0533, 
yfiinr, 4.92401, 2783531.0, 1635955791, 2749999.0, inr, 2676500.0, 2749557.0, 2735414.0, YFI/INR, SPOT, yfi, 2720429.0, 
yfiiinr, 84.066855, 312399.0, 1635955791, 303263.67, inr, 296138.88, 305066.99, 303263.93, YFII/INR, SPOT, yfii, 309918.04, 
linkinr, 7546.77, 2569.0, 1635955791, 2480.14, inr, 2440.0, 2500.0, 2480.16, LINK/INR, SPOT, link, 2537.9, 
hntinr, 3511.039, 2271.26, 1635955792, 2200.0, inr, 2100.0, 2199.99, 2160.01, HNT/INR, SPOT, hnt, 2231.0, 
zilusdt, 263100.0, 0.116, 1635955792, 0.10787, usdt, 0.10611, 0.10856, 0.108, ZIL/USDT, SPOT, zil, 0.11508, 
hotinr, 64379802.0, 1.115, 1635955791, 1.049, inr, 1.007, 1.049, 1.047, HOT/INR, SPOT, hot, 1.063, 
polybtc, 1092.0, 0.00001137, 1635955792, 0.00001109, btc, 0.0000109, 0.00001109, 0.00001099, POLY/BTC, SPOT, poly, 0.00001112, 
filinr, 1595.166, 5170.0, 1635955792, 4985.56, inr, 4900.0, 4985.54, 4966.46, FIL/INR, SPOT, fil, 5050.0, 
umainr, 6056.382, 987.8, 1635955791, 947.59, inr, 931.05, 947.51, 931.8, UMA/INR, SPOT, uma, 981.28, 
galausdt, 855370.0, 0.1029, 1635955793, 0.09493, usdt, 0.09111, 0.0949, 0.094, GALA/USDT, SPOT, gala, 0.0984, 
ardrusdt, 6241.0, 0.34779, 1635955793, 0.3337, usdt, 0.33004, 0.33539, 0.32119, ARDR/USDT, SPOT, ardr, 0.3437, 
snxusdt, 3270.816, 11.72, 1635955793, 11.593, usdt, 10.35, 11.611, 11.496, SNX/USDT, SPOT, snx, 10.526, 
mkrusdt, 30.74203, 3636.0, 1635955793, 3451.0, usdt, 2530.0, 3496.0, 3483.0, MKR/USDT, SPOT, mkr, 2633.99, 
arusdt, 4007.5, 88.774, 1635955793, 78.61, usdt, 65.22, 77.25, 76.47, AR/USDT, SPOT, ar, 66.0, 
dcrusdt, 32.5295, 115.4, 1635955793, 111.0, usdt, 110.0, 111.5, 110.07, DCR/USDT, SPOT, dcr, 114.3, 
perpusdt, 302.883, 16.5, 1635955793, 15.996, usdt, 15.0, 15.9, 15.023, PERP/USDT, SPOT, perp, 15.501, 
avaxinr, 8172.8, 5694.999, 1635955792, 5643.392, inr, 5125.0, 5640.216, 5600.231, AVAX/INR, SPOT, avax, 5174.011, 
batinr, 506100.06, 81.509, 1635955791, 76.501, inr, 74.553, 76.7, 76.501, BAT/INR, SPOT, bat, 81.333, 
burgerinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, BURGER/INR, SPOT, burger, 0.0, 
compusdt, 64.888, 393.9, 1635955793, 393.9, usdt, 351.8, 394.1, 392.7, COMP/USDT, SPOT, comp, 366.8, 
wtcusdt, 15771.03, 1.0818, 1635955793, 0.9904, usdt, 0.98, 0.992, 0.9884, WTC/USDT, SPOT, wtc, 1.0185, 
dcrinr, 291.6756, 9099.99, 1635955792, 8840.0, inr, 8703.0, 8890.98, 8725.02, DCR/INR, SPOT, dcr, 8970.0, 
bchusdt, 51.4427, 619.0, 1635955792, 598.2, usdt, 592.6, 601.5, 598.5, BCH/USDT, SPOT, bch, 595.3, 
hbarusdt, 122359.6, 0.40294, 1635955793, 0.3864, usdt, 0.37824, 0.3872, 0.38431, HBAR/USDT, SPOT, hbar, 0.39879, 
slpusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, SLP/USDT, SPOT, slp, 0.0, 
xvgusdt, 1044926.0, 0.0254, 1635955792, 0.02412, usdt, 0.02341, 0.02411, 0.024, XVG/USDT, SPOT, xvg, 0.02539, 
rvnusdt, 575130.0, 0.14, 1635955792, 0.13055, usdt, 0.12386, 0.1306, 0.13055, RVN/USDT, SPOT, rvn, 0.12423, 
atominr, 9032.09, 2976.46, 1635955791, 2905.99, inr, 2804.33, 2905.0, 2892.24, ATOM/INR, SPOT, atom, 2939.59, 
trxinr, 30052300.0, 8.57, 1635955791, 8.2195, inr, 8.06, 8.22, 8.2195, TRX/INR, SPOT, trx, 8.4541, 
sysusdt, 9380.0, 0.341, 1635955793, 0.315, usdt, 0.3136, 0.3189, 0.315, SYS/USDT, SPOT, sys, 0.3311, 
fttbtc, 78.376, 0.000984, 1635955792, 0.0009749, btc, 0.0009413, 0.0009825, 0.0009754, FTT/BTC, SPOT, ftt, 0.0009413, 
mdxusdt, 122625.05, 1.14, 1635955793, 1.058, usdt, 1.051, 1.078, 1.065, MDX/USDT, SPOT, mdx, 1.0521, 
maticbtc, 13026.0, 0.00003404, 1635955792, 0.00003226, btc, 0.00003017, 0.00003229, 0.00003195, MATIC/BTC, SPOT, matic, 0.00003115, 
xecinr, 4761712375.0, 0.014356, 1635955792, 0.0141411, inr, 0.01405, 0.0141411, 0.0141394, XEC/INR, SPOT, xec, 0.0143002, 
bttinr, 327708355.0, 0.324, 1635955791, 0.31112, inr, 0.30388, 0.31118, 0.31112, BTT/INR, SPOT, btt, 0.3242, 
alpacausdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, ALPACA/USDT, SPOT, alpaca, 0.0, 
wininr, 4744594376.0, 0.0646, 1635955792, 0.0604, inr, 0.0582, 0.0605, 0.0604, WIN/INR, SPOT, win, 0.0635, 
ksmusdt, 100.197, 450.0, 1635955793, 441.3, usdt, 425.0, 442.5, 437.7, KSM/USDT, SPOT, ksm, 438.3, 
thetausdt, 7348.9, 7.88558, 1635955792, 7.33298, usdt, 7.06501, 7.33298, 7.29301, THETA/USDT, SPOT, theta, 7.78, 
ognusdt, 45793.82, 1.195, 1635955793, 1.081, usdt, 0.9999, 1.0879, 1.081, OGN/USDT, SPOT, ogn, 1.1821, 
oceaninr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, OCEAN/INR, SPOT, ocean, 0.0, 
gxsusdt, 19343.89, 0.6995, 1635955793, 0.6659, usdt, 0.665, 0.6659, 0.6501, GXS/USDT, SPOT, gxs, 0.6681, 
nuusdt, 0.0, 0.0, 1635955793, 0.0, usdt, 0.0, 0.0, 0.0, NU/USDT, SPOT, nu, 0.0, 
trbinr, 974.555, 5200.0, 1635955792, 4899.98, inr, 4750.0, 4924.59, 4800.01, TRB/INR, SPOT, trb, 5013.31, 
ckbinr, 16203081.0, 1.6387, 1635955792, 1.5842, inr, 1.53, 1.5842, 1.5654, CKB/INR, SPOT, ckb, 1.585, 
alphainr, 860634.22, 107.99, 1635955792, 90.75, inr, 87.3, 90.74, 90.03, ALPHA/INR, SPOT, alpha, 94.58, 
radinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 0.0, RAD/INR, SPOT, rad, 0.0, 
maticusdt, 270368.8, 2.148, 1635955792, 2.0, usdt, 1.90341, 2.00141, 1.99401, MATIC/USDT, SPOT, matic, 1.95, 
zecinr, 323.915, 13586.74, 1635955791, 13004.41, inr, 12800.0, 13158.34, 13004.58, ZEC/INR, SPOT, zec, 13586.74, 
pondinr, 0.0, 0.0, 1635955792, 0.0, inr, 0.0, 0.0, 1.0, POND/INR, SPOT, pond, 0.0, 
loomusdt, 26272.0, 0.11093, 1635955792, 0.10422, usdt, 0.104, 0.10698, 0.10485, LOOM/USDT, SPOT, loom, 0.10913, 
xlminr, 1961205.3, 31.8593, 1635955791, 29.8288, inr, 29.097, 29.8288, 29.8, XLM/INR, SPOT, xlm, 29.0983, 
bandusdt, 1601.21, 10.4, 1635955793, 10.278, usdt, 9.401, 10.278, 10.259, BAND/USDT, SPOT, band, 9.75, 
solusdt, 4170.348, 234.567, 1635955793, 227.519, usdt, 206.543, 227.56, 226.97, SOL/USDT, SPOT, sol, 207.106, 
audiousdt, 22942.8, 2.681, 1635955793, 2.558, usdt, 2.458, 2.619, 2.582, AUDIO/USDT, SPOT, audio, 2.651, 
dodousdt, 8556.746, 1.84, 1635955793, 1.73, usdt, 1.673, 1.731, 1.704, DODO/USDT, SPOT, dodo, 1.776, 
sandinr, 5549850.0, 269.49999, 1635955792, 253.00001, inr, 200.0, 253.9999, 253.00002, SAND/INR, SPOT, sand, 207.05, 
adabtc, 21301.2, 0.00003382, 163