diff --git a/01-Introduction/Alarms.cs b/01-Introduction/Alarms.cs
index 569c57a4..bb8a79b8 100644
--- a/01-Introduction/Alarms.cs
+++ b/01-Introduction/Alarms.cs
@@ -10,7 +10,21 @@ public class Alarms
 {
 	public int countAlarms(int[] volume, int S)
 	{
-        return default(int);
+        int count=0;
+		int j=0;
+		while (S>0)
+		{
+			S = S - volume[0];
+			var tmp = volume[0];
+			for(var i = 1; i < volume.Length; i++) 
+			{
+   				volume[i - 1] = volume[i];
+			}
+			volume[volume.Length - 1] = tmp;
+			count++;
+		}
+		
+		return count;
 	}
 
 	#region Testing code
@@ -56,7 +70,7 @@ private static Boolean KawigiEdit_RunTest(int testNum, int[] p0, int p1, Boolean
 		Console.WriteLine("");
 		return res;
 	}
-	public static void Run() {
+	public static void Main() {
 		Boolean all_right;
 		all_right = true;
 		
diff --git a/01-Introduction/Ameba.cs b/01-Introduction/Ameba.cs
index 05d77ead..57d7ebe6 100644
--- a/01-Introduction/Ameba.cs
+++ b/01-Introduction/Ameba.cs
@@ -10,7 +10,18 @@ public class Ameba
 {
 	public int simulate(int[] X, int A)
 	{
-	    return default(int);
+	    int i=0;
+		int len = X.Length;
+		while (i<len)
+		{
+			if (A == X[i])
+			{
+				A = 2*A;
+			}
+			i++;
+		}
+		
+		return A;
 	}
 
 	#region Testing code
@@ -56,7 +67,7 @@ private static Boolean KawigiEdit_RunTest(int testNum, int[] p0, int p1, Boolean
 		Console.WriteLine("");
 		return res;
 	}
-	public static void Run() {
+	public static void Main() {
 		Boolean all_right;
 		all_right = true;
 		
@@ -100,3 +111,4 @@ public static void Run() {
 	}
 	#endregion
 }
+
diff --git a/01-Introduction/RobotOnMoon.cs b/01-Introduction/RobotOnMoon.cs
index 76d7f7fc..e2ceab90 100644
--- a/01-Introduction/RobotOnMoon.cs
+++ b/01-Introduction/RobotOnMoon.cs
@@ -11,8 +11,53 @@ public class RobotOnMoon
 {
     public string isSafeCommand(string[] board, string S)
     {
-        return default(string);
-    }
+        int robotRow = 0, robotCol = 0;
+
+// Find the robot's initial position
+for (int i = 0; i < board.Length; i++) {
+for (int j = 0; j < board[i].Length; j++) {
+if (board[i][j] == 'S') {
+robotRow = i;
+robotCol = j;
+break;
+}
+}
+}
+
+foreach (char command in S) {
+// Predict next position based on the command
+int nextRow = robotRow, nextCol = robotCol;
+
+switch (command) {
+case 'U':
+nextRow--;
+break;
+case 'D':
+nextRow++;
+break;
+case 'L':
+nextCol--;
+break;
+case 'R':
+nextCol++;
+break;
+}
+
+// Check if the next position is out of bounds
+if (nextRow < 0 || nextRow >= board.Length || nextCol < 0 || nextCol >= board[0].Length) {
+return "Dead";
+}
+
+// If not out of bounds, check if the next position is not an obstacle to move the robot
+if (board[nextRow][nextCol] != '#') {
+robotRow = nextRow;
+robotCol = nextCol;
+}
+}
+
+return "Alive";
+
+	}  
 
     #region Testing code
 
@@ -71,7 +116,7 @@ private static Boolean KawigiEdit_RunTest(int testNum, string[] p0, string p1, B
         return res;
     }
 
-    public static void Run()
+    public static void Main()
     {
         Boolean all_right;
         all_right = true;
@@ -133,4 +178,4 @@ public static void Run()
     }
 
     #endregion
-}
\ No newline at end of file
+}
diff --git a/03-LINQ/GoldSavings.App/GoldSavings.App.csproj b/03-LINQ/GoldSavings.App/GoldSavings.App.csproj
index 62429232..9f1c41a1 100644
--- a/03-LINQ/GoldSavings.App/GoldSavings.App.csproj
+++ b/03-LINQ/GoldSavings.App/GoldSavings.App.csproj
@@ -2,7 +2,7 @@
 
   <PropertyGroup>
     <OutputType>Exe</OutputType>
-    <TargetFramework>net8.0</TargetFramework>
+    <TargetFramework>net7.0</TargetFramework>
     <RootNamespace>GoldSavings.App</RootNamespace>
     <ImplicitUsings>enable</ImplicitUsings>
     <Nullable>enable</Nullable>
diff --git a/03-LINQ/GoldSavings.App/Program.cs b/03-LINQ/GoldSavings.App/Program.cs
index b07ca14c..425acce8 100644
--- a/03-LINQ/GoldSavings.App/Program.cs
+++ b/03-LINQ/GoldSavings.App/Program.cs
@@ -1,6 +1,7 @@
 using GoldSavings.App.Model;
 using GoldSavings.App.Client;
 namespace GoldSavings.App;
+using System.Xml.Serialization;
 
 class Program
 {
@@ -19,5 +20,202 @@ static void Main(string[] args)
             Console.WriteLine($"The price for {goldPrice.Date} is {goldPrice.Price}");
         }
 
+        
+        //Zadanie 1.3
+        // Pobierz ceny złota za ostatni rok
+        DateTime lastYear = DateTime.Today.AddYears(-1);
+        DateTime today = DateTime.Today;
+        List<GoldPrice> lastYearPrices = goldClient.GetGoldPrices(lastYear, today).GetAwaiter().GetResult();
+
+        // Znajdź TOP 3 najwyższe i najniższe ceny
+        var top3HighestPrices = lastYearPrices.OrderByDescending(p => p.Price).Take(3).ToList();
+        var top3LowestPrices = lastYearPrices.OrderBy(p => p.Price).Take(3).ToList();
+
+        var top3HighestPricesQuery = (from p in lastYearPrices orderby p.Price descending select p).Take(3).ToList();
+        var top3LowestPricesQuery = (from p in lastYearPrices orderby p.Price ascending select p).Take(3).ToList();
+
+        Console.WriteLine("TOP 3 highest gold prices in the last year:");
+        foreach (var price in top3HighestPrices)
+        {
+            Console.WriteLine($"Date: {price.Date}, Price: {price.Price}");
+        }
+        foreach (var price in top3HighestPricesQuery)
+        {
+            Console.WriteLine($"Date: {price.Date}, Price: {price.Price}");
+        }
+
+        Console.WriteLine("TOP 3 lowest gold prices in the last year:");
+        foreach (var price in top3LowestPrices)
+        {
+            Console.WriteLine($"Date: {price.Date}, Price: {price.Price}");
+        }
+        foreach (var price in top3LowestPricesQuery)
+        {
+            Console.WriteLine($"Date: {price.Date}, Price: {price.Price}");
+        }
+
+        
+        //zadanie 1.4
+        // Pobierz ceny złota w styczniu 2020
+        DateTime startJanuary2020 = new DateTime(2020, 01, 01);
+        DateTime endJanuary2020 = new DateTime(2020, 01, 31);
+        List<GoldPrice> january2020Prices = goldClient.GetGoldPrices(startJanuary2020, endJanuary2020).GetAwaiter().GetResult();
+
+        // Oblicz średnią cenę zakupu w styczniu 2020
+        double averageBuyPrice = january2020Prices.Average(p => p.Price);
+
+        List<GoldPrice> allPricesAfterJanuary2020 = new List<GoldPrice>();
+
+        DateTime startPeriod = new DateTime(2020, 02, 01); // Start od lutego 2020
+        DateTime endPeriod = DateTime.Today; // Do dzisiaj
+        DateTime tempEnd;
+
+        while (startPeriod < endPeriod)
+        {
+            tempEnd = startPeriod.AddYears(1) > endPeriod ? endPeriod : startPeriod.AddYears(1).AddDays(-1);
+            List<GoldPrice> yearlyPrices = goldClient.GetGoldPrices(startPeriod, tempEnd).GetAwaiter().GetResult();
+            allPricesAfterJanuary2020.AddRange(yearlyPrices);
+            startPeriod = tempEnd.AddDays(1);
+        }
+
+        var profitableDaysQuery = (from p in allPricesAfterJanuary2020 where ((p.Price - averageBuyPrice) / averageBuyPrice * 100) > 5 select p.Date).ToList();
+
+
+        // Sprawdź, kiedy zysk przekroczył 5%
+        List<DateTime> profitableDays = new List<DateTime>();
+        foreach (var price in allPricesAfterJanuary2020)
+        {
+            double profit = (price.Price - averageBuyPrice) / averageBuyPrice * 100; // Zysk w procentach
+            //Console.WriteLine($"Date: {price.Date.ToShortDateString()}, Profit: {profit}%"); // Dodane do debugowania
+            if (profit > 5) // 5% zysku
+            {
+                profitableDays.Add(price.Date);
+            }
+        
+        }
+
+        // Wyświetl dni, w których zysk przekroczył 5%
+        Console.WriteLine("Days when the profit exceeded 5%:");
+        //foreach (var day in profitableDays)
+        //{
+            //Console.WriteLine(day.ToShortDateString());
+        //}
+
+
+        //zadanie 1.5
+
+        List<GoldPrice> combinedPrices = new List<GoldPrice>();
+        // Pobieranie danych za każdy rok oddzielnie i łączenie ich w jedną listę
+        for (int year = 2019; year <= 2022; year++)
+        {
+            DateTime startOfYear = new DateTime(year, 01, 01);
+            DateTime endOfYear = new DateTime(year, 12, 31);
+            List<GoldPrice> yearlyPrices = goldClient.GetGoldPrices(startOfYear, endOfYear).GetAwaiter().GetResult();
+            combinedPrices.AddRange(yearlyPrices);
+        }
+
+        // Sortowanie połączonych danych cenowych od najniższej do najwyższej ceny
+        var sortedPrices = combinedPrices.OrderBy(p => p.Price).ToList();
+
+        // Wybieranie dat dla cen na pozycjach 11-13 w rankingu
+        if (sortedPrices.Count >= 13) // Upewnienie się, że mamy wystarczającą ilość danych
+        {
+            var secondTenDates = sortedPrices.Skip(10).Take(3).Select(p => p.Date).ToList();
+            var secondTenDatesQuery = (from p in combinedPrices
+                           orderby p.Price
+                           select p.Date)
+                           .Skip(10)
+                           .Take(3)
+                           .ToList();
+
+            Console.WriteLine("Dates that open the second ten of the gold price ranking from 2019 to 2022:");
+            foreach (var date in secondTenDates)
+            {
+                Console.WriteLine(date.ToShortDateString());
+            }
+            foreach (var date in secondTenDatesQuery)
+            {
+                Console.WriteLine(date.ToShortDateString());
+            }
+        }
+        else
+        {
+            Console.WriteLine("Not enough data to determine the second ten of the gold price ranking.");
+        }
+
+
+        //Zadanie 1.6
+        // Lista lat, dla których chcemy obliczyć średnie ceny
+        int[] years = new int[] { 2021, 2022, 2023 };
+        foreach (int year in years)
+        {
+            DateTime startOfYear = new DateTime(year, 01, 01);
+            DateTime endOfYear = new DateTime(year, 12, 31);
+            
+            // Pobieranie danych cenowych za dany rok
+            List<GoldPrice> yearlyPrices = goldClient.GetGoldPrices(startOfYear, endOfYear).GetAwaiter().GetResult();
+            
+            // Obliczanie średniej ceny złota za dany rok, jeśli są dostępne jakiekolwiek dane
+            if (yearlyPrices.Count > 0)
+            {
+                double averagePrice = yearlyPrices.Average(p => p.Price);
+                Console.WriteLine($"The average gold price in {year} was: {averagePrice}");
+                double averagePriceQuery = (from p in yearlyPrices select p.Price).Average();
+                Console.WriteLine($"[Query] The average gold price in {year} was: {averagePriceQuery}");
+            }
+            else
+            {
+                Console.WriteLine($"No data available for the year {year}.");
+            }
+        }
+
+
+        //Zadanie 1.7
+        // Znajdowanie najlepszego dnia na zakup
+        var bestBuy = combinedPrices.OrderBy(p => p.Price).FirstOrDefault();
+
+        // Znajdowanie najlepszego dnia na sprzedaż po dacie zakupu
+        var bestSell = combinedPrices.Where(p => p.Date > bestBuy.Date).OrderByDescending(p => p.Price).FirstOrDefault();
+
+        // Obliczanie zwrotu z inwestycji (ROI), tylko jeśli znaleziono obie daty
+        if (bestBuy != null && bestSell != null)
+        {
+            double roi = (bestSell.Price - bestBuy.Price) / bestBuy.Price * 100;
+
+            // Wyświetlanie wyników
+            Console.WriteLine($"Najlepszy moment na zakup: {bestBuy.Date.ToShortDateString()}, cena: {bestBuy.Price}");
+            Console.WriteLine($"Najlepszy moment na sprzedaż: {bestSell.Date.ToShortDateString()}, cena: {bestSell.Price}");
+            Console.WriteLine($"Zwrot z inwestycji: {roi}%");
+        }
+        else
+        {
+            Console.WriteLine("Nie można znaleźć optymalnych dat zakupu i sprzedaży w dostępnych danych.");
+        }
+
+        //Zadanie 1.8
+        string filePath = @"prices.xml";
+        SavePricesToXml(combinedPrices, filePath);
+
+        //Zadanie 1.9
+        List<GoldPrice> prices = LoadPricesFromXml(filePath);
+
     }
+
+    //Zadanie 1.8
+    public static void SavePricesToXml(List<GoldPrice> prices, string filePath)
+    {
+        // Tworzenie XmlSerializer do serializacji obiektów GoldPrice
+        XmlSerializer serializer = new XmlSerializer(typeof(List<GoldPrice>));
+
+        // Utworzenie strumienia plikowego z użyciem ścieżki filePath
+        using (FileStream fileStream = new FileStream(filePath, FileMode.Create))
+        {
+            // Serializacja listy prices do pliku XML
+            serializer.Serialize(fileStream, prices);
+        }
+    }
+
+    //Zadanie 1.9
+    public static List<GoldPrice> LoadPricesFromXml(string filePath) => 
+        (List<GoldPrice>)new XmlSerializer(typeof(List<GoldPrice>)).Deserialize(new FileStream(filePath, FileMode.Open, FileAccess.Read));
 }
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.deps.json b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.deps.json
new file mode 100644
index 00000000..297c7619
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.deps.json
@@ -0,0 +1,41 @@
+{
+  "runtimeTarget": {
+    "name": ".NETCoreApp,Version=v7.0",
+    "signature": ""
+  },
+  "compilationOptions": {},
+  "targets": {
+    ".NETCoreApp,Version=v7.0": {
+      "GoldSavings.App/1.0.0": {
+        "dependencies": {
+          "Newtonsoft.Json": "13.0.3"
+        },
+        "runtime": {
+          "GoldSavings.App.dll": {}
+        }
+      },
+      "Newtonsoft.Json/13.0.3": {
+        "runtime": {
+          "lib/net6.0/Newtonsoft.Json.dll": {
+            "assemblyVersion": "13.0.0.0",
+            "fileVersion": "13.0.3.27908"
+          }
+        }
+      }
+    }
+  },
+  "libraries": {
+    "GoldSavings.App/1.0.0": {
+      "type": "project",
+      "serviceable": false,
+      "sha512": ""
+    },
+    "Newtonsoft.Json/13.0.3": {
+      "type": "package",
+      "serviceable": true,
+      "sha512": "sha512-HrC5BXdl00IP9zeV+0Z848QWPAoCr9P3bDEZguI+gkLcBKAOxix/tLEAAHC+UvDNPv4a2d18lOReHMOagPa+zQ==",
+      "path": "newtonsoft.json/13.0.3",
+      "hashPath": "newtonsoft.json.13.0.3.nupkg.sha512"
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.dll
new file mode 100644
index 00000000..acfe2f99
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.exe b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.exe
new file mode 100644
index 00000000..e40e0101
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.exe differ
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.pdb b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.pdb
new file mode 100644
index 00000000..ef05700a
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.pdb differ
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.runtimeconfig.json b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.runtimeconfig.json
new file mode 100644
index 00000000..184be8b5
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/GoldSavings.App.runtimeconfig.json
@@ -0,0 +1,9 @@
+{
+  "runtimeOptions": {
+    "tfm": "net7.0",
+    "framework": {
+      "name": "Microsoft.NETCore.App",
+      "version": "7.0.0"
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/bin/Debug/net7.0/Newtonsoft.Json.dll b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/Newtonsoft.Json.dll
new file mode 100644
index 00000000..d035c38b
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Debug/net7.0/Newtonsoft.Json.dll differ
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.deps.json b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.deps.json
new file mode 100644
index 00000000..297c7619
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.deps.json
@@ -0,0 +1,41 @@
+{
+  "runtimeTarget": {
+    "name": ".NETCoreApp,Version=v7.0",
+    "signature": ""
+  },
+  "compilationOptions": {},
+  "targets": {
+    ".NETCoreApp,Version=v7.0": {
+      "GoldSavings.App/1.0.0": {
+        "dependencies": {
+          "Newtonsoft.Json": "13.0.3"
+        },
+        "runtime": {
+          "GoldSavings.App.dll": {}
+        }
+      },
+      "Newtonsoft.Json/13.0.3": {
+        "runtime": {
+          "lib/net6.0/Newtonsoft.Json.dll": {
+            "assemblyVersion": "13.0.0.0",
+            "fileVersion": "13.0.3.27908"
+          }
+        }
+      }
+    }
+  },
+  "libraries": {
+    "GoldSavings.App/1.0.0": {
+      "type": "project",
+      "serviceable": false,
+      "sha512": ""
+    },
+    "Newtonsoft.Json/13.0.3": {
+      "type": "package",
+      "serviceable": true,
+      "sha512": "sha512-HrC5BXdl00IP9zeV+0Z848QWPAoCr9P3bDEZguI+gkLcBKAOxix/tLEAAHC+UvDNPv4a2d18lOReHMOagPa+zQ==",
+      "path": "newtonsoft.json/13.0.3",
+      "hashPath": "newtonsoft.json.13.0.3.nupkg.sha512"
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.dll
new file mode 100644
index 00000000..c06bae89
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.exe b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.exe
new file mode 100644
index 00000000..e40e0101
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.exe differ
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.pdb b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.pdb
new file mode 100644
index 00000000..4445d5c5
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.pdb differ
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.runtimeconfig.json b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.runtimeconfig.json
new file mode 100644
index 00000000..398903e0
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/bin/Release/net7.0/GoldSavings.App.runtimeconfig.json
@@ -0,0 +1,12 @@
+{
+  "runtimeOptions": {
+    "tfm": "net7.0",
+    "framework": {
+      "name": "Microsoft.NETCore.App",
+      "version": "7.0.0"
+    },
+    "configProperties": {
+      "System.Reflection.Metadata.MetadataUpdater.IsSupported": false
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/bin/Release/net7.0/Newtonsoft.Json.dll b/03-LINQ/GoldSavings.App/bin/Release/net7.0/Newtonsoft.Json.dll
new file mode 100644
index 00000000..d035c38b
Binary files /dev/null and b/03-LINQ/GoldSavings.App/bin/Release/net7.0/Newtonsoft.Json.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs
new file mode 100644
index 00000000..4257f4bc
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs
@@ -0,0 +1,4 @@
+// <autogenerated />
+using System;
+using System.Reflection;
+[assembly: global::System.Runtime.Versioning.TargetFrameworkAttribute(".NETCoreApp,Version=v7.0", FrameworkDisplayName = ".NET 7.0")]
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfo.cs b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfo.cs
new file mode 100644
index 00000000..eabb9a6f
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfo.cs
@@ -0,0 +1,22 @@
+//------------------------------------------------------------------------------
+// <auto-generated>
+//     This code was generated by a tool.
+//
+//     Changes to this file may cause incorrect behavior and will be lost if
+//     the code is regenerated.
+// </auto-generated>
+//------------------------------------------------------------------------------
+
+using System;
+using System.Reflection;
+
+[assembly: System.Reflection.AssemblyCompanyAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyConfigurationAttribute("Debug")]
+[assembly: System.Reflection.AssemblyFileVersionAttribute("1.0.0.0")]
+[assembly: System.Reflection.AssemblyInformationalVersionAttribute("1.0.0")]
+[assembly: System.Reflection.AssemblyProductAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyTitleAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyVersionAttribute("1.0.0.0")]
+
+// Wygenerowane przez klasę WriteCodeFragment programu MSBuild.
+
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfoInputs.cache b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfoInputs.cache
new file mode 100644
index 00000000..58f4371d
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.AssemblyInfoInputs.cache
@@ -0,0 +1 @@
+a5dfd0d305b20995633e4cccf8b6b69afe745a18
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
new file mode 100644
index 00000000..f2dff43a
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
@@ -0,0 +1,11 @@
+is_global = true
+build_property.TargetFramework = net7.0
+build_property.TargetPlatformMinVersion = 
+build_property.UsingMicrosoftNETSdkWeb = 
+build_property.ProjectTypeGuids = 
+build_property.InvariantGlobalization = 
+build_property.PlatformNeutralAssembly = 
+build_property.EnforceExtendedAnalyzerRules = 
+build_property._SupportedPlatformList = Linux,macOS,Windows
+build_property.RootNamespace = GoldSavings.App
+build_property.ProjectDir = C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GlobalUsings.g.cs b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GlobalUsings.g.cs
new file mode 100644
index 00000000..8578f3d0
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.GlobalUsings.g.cs
@@ -0,0 +1,8 @@
+// <auto-generated/>
+global using global::System;
+global using global::System.Collections.Generic;
+global using global::System.IO;
+global using global::System.Linq;
+global using global::System.Net.Http;
+global using global::System.Threading;
+global using global::System.Threading.Tasks;
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.assets.cache b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.assets.cache
new file mode 100644
index 00000000..05ce5a13
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.assets.cache differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.AssemblyReference.cache b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.AssemblyReference.cache
new file mode 100644
index 00000000..6a5a59b1
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.AssemblyReference.cache differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.CopyComplete b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.CopyComplete
new file mode 100644
index 00000000..e69de29b
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache
new file mode 100644
index 00000000..6156172e
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache
@@ -0,0 +1 @@
+70c4d6b2dd5efe5df0b4d997c6948a276cce4012
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt
new file mode 100644
index 00000000..feeec5e2
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt
@@ -0,0 +1,17 @@
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\GoldSavings.App.exe
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\GoldSavings.App.deps.json
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\GoldSavings.App.runtimeconfig.json
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\GoldSavings.App.pdb
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Debug\net7.0\Newtonsoft.Json.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.csproj.AssemblyReference.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.AssemblyInfoInputs.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.AssemblyInfo.cs
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.csproj.CoreCompileInputs.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.csproj.CopyComplete
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\refint\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.pdb
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\GoldSavings.App.genruntimeconfig.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Debug\net7.0\ref\GoldSavings.App.dll
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.dll
new file mode 100644
index 00000000..acfe2f99
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.genruntimeconfig.cache b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.genruntimeconfig.cache
new file mode 100644
index 00000000..bdf7062c
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.genruntimeconfig.cache
@@ -0,0 +1 @@
+1a5ff76052112157fa307c59d658382902198a56
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.pdb b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.pdb
new file mode 100644
index 00000000..ef05700a
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/GoldSavings.App.pdb differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/apphost.exe b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/apphost.exe
new file mode 100644
index 00000000..e40e0101
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/apphost.exe differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/ref/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/ref/GoldSavings.App.dll
new file mode 100644
index 00000000..242f3cc6
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/ref/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/Debug/net7.0/refint/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/refint/GoldSavings.App.dll
new file mode 100644
index 00000000..242f3cc6
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Debug/net7.0/refint/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.dgspec.json b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.dgspec.json
new file mode 100644
index 00000000..61672f0c
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.dgspec.json
@@ -0,0 +1,67 @@
+{
+  "format": 1,
+  "restore": {
+    "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj": {}
+  },
+  "projects": {
+    "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj": {
+      "version": "1.0.0",
+      "restore": {
+        "projectUniqueName": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj",
+        "projectName": "GoldSavings.App",
+        "projectPath": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj",
+        "packagesPath": "C:\\Users\\Agawu\\.nuget\\packages\\",
+        "outputPath": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\obj\\",
+        "projectStyle": "PackageReference",
+        "configFilePaths": [
+          "C:\\Users\\Agawu\\AppData\\Roaming\\NuGet\\NuGet.Config"
+        ],
+        "originalTargetFrameworks": [
+          "net7.0"
+        ],
+        "sources": {
+          "https://api.nuget.org/v3/index.json": {}
+        },
+        "frameworks": {
+          "net7.0": {
+            "targetAlias": "net7.0",
+            "projectReferences": {}
+          }
+        },
+        "warningProperties": {
+          "warnAsError": [
+            "NU1605"
+          ]
+        }
+      },
+      "frameworks": {
+        "net7.0": {
+          "targetAlias": "net7.0",
+          "dependencies": {
+            "Newtonsoft.Json": {
+              "target": "Package",
+              "version": "[13.0.3, )"
+            }
+          },
+          "imports": [
+            "net461",
+            "net462",
+            "net47",
+            "net471",
+            "net472",
+            "net48",
+            "net481"
+          ],
+          "assetTargetFallback": true,
+          "warn": true,
+          "frameworkReferences": {
+            "Microsoft.NETCore.App": {
+              "privateAssets": "all"
+            }
+          },
+          "runtimeIdentifierGraphPath": "C:\\Program Files\\dotnet\\sdk\\7.0.302\\RuntimeIdentifierGraph.json"
+        }
+      }
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.props b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.props
new file mode 100644
index 00000000..05d8eeae
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.props
@@ -0,0 +1,15 @@
+<?xml version="1.0" encoding="utf-8" standalone="no"?>
+<Project ToolsVersion="14.0" xmlns="http://schemas.microsoft.com/developer/msbuild/2003">
+  <PropertyGroup Condition=" '$(ExcludeRestorePackageImports)' != 'true' ">
+    <RestoreSuccess Condition=" '$(RestoreSuccess)' == '' ">True</RestoreSuccess>
+    <RestoreTool Condition=" '$(RestoreTool)' == '' ">NuGet</RestoreTool>
+    <ProjectAssetsFile Condition=" '$(ProjectAssetsFile)' == '' ">$(MSBuildThisFileDirectory)project.assets.json</ProjectAssetsFile>
+    <NuGetPackageRoot Condition=" '$(NuGetPackageRoot)' == '' ">$(UserProfile)\.nuget\packages\</NuGetPackageRoot>
+    <NuGetPackageFolders Condition=" '$(NuGetPackageFolders)' == '' ">C:\Users\Agawu\.nuget\packages\</NuGetPackageFolders>
+    <NuGetProjectStyle Condition=" '$(NuGetProjectStyle)' == '' ">PackageReference</NuGetProjectStyle>
+    <NuGetToolVersion Condition=" '$(NuGetToolVersion)' == '' ">6.6.0</NuGetToolVersion>
+  </PropertyGroup>
+  <ItemGroup Condition=" '$(ExcludeRestorePackageImports)' != 'true' ">
+    <SourceRoot Include="C:\Users\Agawu\.nuget\packages\" />
+  </ItemGroup>
+</Project>
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.targets b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.targets
new file mode 100644
index 00000000..3dc06ef3
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/GoldSavings.App.csproj.nuget.g.targets
@@ -0,0 +1,2 @@
+<?xml version="1.0" encoding="utf-8" standalone="no"?>
+<Project ToolsVersion="14.0" xmlns="http://schemas.microsoft.com/developer/msbuild/2003" />
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs b/03-LINQ/GoldSavings.App/obj/Release/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs
new file mode 100644
index 00000000..4257f4bc
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/.NETCoreApp,Version=v7.0.AssemblyAttributes.cs
@@ -0,0 +1,4 @@
+// <autogenerated />
+using System;
+using System.Reflection;
+[assembly: global::System.Runtime.Versioning.TargetFrameworkAttribute(".NETCoreApp,Version=v7.0", FrameworkDisplayName = ".NET 7.0")]
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfo.cs b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfo.cs
new file mode 100644
index 00000000..88077d3d
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfo.cs
@@ -0,0 +1,22 @@
+//------------------------------------------------------------------------------
+// <auto-generated>
+//     This code was generated by a tool.
+//
+//     Changes to this file may cause incorrect behavior and will be lost if
+//     the code is regenerated.
+// </auto-generated>
+//------------------------------------------------------------------------------
+
+using System;
+using System.Reflection;
+
+[assembly: System.Reflection.AssemblyCompanyAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyConfigurationAttribute("Release")]
+[assembly: System.Reflection.AssemblyFileVersionAttribute("1.0.0.0")]
+[assembly: System.Reflection.AssemblyInformationalVersionAttribute("1.0.0")]
+[assembly: System.Reflection.AssemblyProductAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyTitleAttribute("GoldSavings.App")]
+[assembly: System.Reflection.AssemblyVersionAttribute("1.0.0.0")]
+
+// Wygenerowane przez klasę WriteCodeFragment programu MSBuild.
+
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfoInputs.cache b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfoInputs.cache
new file mode 100644
index 00000000..fc0ea0e4
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.AssemblyInfoInputs.cache
@@ -0,0 +1 @@
+cac29ff5d0a3ad0332796e11c5c37b17de29f496
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
new file mode 100644
index 00000000..f2dff43a
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
@@ -0,0 +1,11 @@
+is_global = true
+build_property.TargetFramework = net7.0
+build_property.TargetPlatformMinVersion = 
+build_property.UsingMicrosoftNETSdkWeb = 
+build_property.ProjectTypeGuids = 
+build_property.InvariantGlobalization = 
+build_property.PlatformNeutralAssembly = 
+build_property.EnforceExtendedAnalyzerRules = 
+build_property._SupportedPlatformList = Linux,macOS,Windows
+build_property.RootNamespace = GoldSavings.App
+build_property.ProjectDir = C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GlobalUsings.g.cs b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GlobalUsings.g.cs
new file mode 100644
index 00000000..8578f3d0
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.GlobalUsings.g.cs
@@ -0,0 +1,8 @@
+// <auto-generated/>
+global using global::System;
+global using global::System.Collections.Generic;
+global using global::System.IO;
+global using global::System.Linq;
+global using global::System.Net.Http;
+global using global::System.Threading;
+global using global::System.Threading.Tasks;
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.assets.cache b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.assets.cache
new file mode 100644
index 00000000..9f0c13f8
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.assets.cache differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.AssemblyReference.cache b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.AssemblyReference.cache
new file mode 100644
index 00000000..6a5a59b1
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.AssemblyReference.cache differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.CopyComplete b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.CopyComplete
new file mode 100644
index 00000000..e69de29b
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache
new file mode 100644
index 00000000..6e002bbf
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.CoreCompileInputs.cache
@@ -0,0 +1 @@
+9eb6cd6bfee9fc0aa148f8b583099a322512eb80
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt
new file mode 100644
index 00000000..2a594d4c
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.csproj.FileListAbsolute.txt
@@ -0,0 +1,17 @@
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\GoldSavings.App.exe
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\GoldSavings.App.deps.json
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\GoldSavings.App.runtimeconfig.json
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\GoldSavings.App.pdb
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\bin\Release\net7.0\Newtonsoft.Json.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.csproj.AssemblyReference.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.GeneratedMSBuildEditorConfig.editorconfig
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.AssemblyInfoInputs.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.AssemblyInfo.cs
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.csproj.CoreCompileInputs.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.csproj.CopyComplete
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\refint\GoldSavings.App.dll
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.pdb
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\GoldSavings.App.genruntimeconfig.cache
+C:\Users\Agawu\OneDrive\Pulpit\Studia\Semestr VIII\tsd2024\03-LINQ\GoldSavings.App\obj\Release\net7.0\ref\GoldSavings.App.dll
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.dll
new file mode 100644
index 00000000..c06bae89
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.genruntimeconfig.cache b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.genruntimeconfig.cache
new file mode 100644
index 00000000..023f22bf
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.genruntimeconfig.cache
@@ -0,0 +1 @@
+36a6852ee441fd4b5caa3de492afeea2eb067438
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.pdb b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.pdb
new file mode 100644
index 00000000..4445d5c5
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/GoldSavings.App.pdb differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/apphost.exe b/03-LINQ/GoldSavings.App/obj/Release/net7.0/apphost.exe
new file mode 100644
index 00000000..e40e0101
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/apphost.exe differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/ref/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Release/net7.0/ref/GoldSavings.App.dll
new file mode 100644
index 00000000..186f2425
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/ref/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/Release/net7.0/refint/GoldSavings.App.dll b/03-LINQ/GoldSavings.App/obj/Release/net7.0/refint/GoldSavings.App.dll
new file mode 100644
index 00000000..186f2425
Binary files /dev/null and b/03-LINQ/GoldSavings.App/obj/Release/net7.0/refint/GoldSavings.App.dll differ
diff --git a/03-LINQ/GoldSavings.App/obj/project.assets.json b/03-LINQ/GoldSavings.App/obj/project.assets.json
new file mode 100644
index 00000000..440a646f
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/project.assets.json
@@ -0,0 +1,119 @@
+{
+  "version": 3,
+  "targets": {
+    "net7.0": {
+      "Newtonsoft.Json/13.0.3": {
+        "type": "package",
+        "compile": {
+          "lib/net6.0/Newtonsoft.Json.dll": {
+            "related": ".xml"
+          }
+        },
+        "runtime": {
+          "lib/net6.0/Newtonsoft.Json.dll": {
+            "related": ".xml"
+          }
+        }
+      }
+    }
+  },
+  "libraries": {
+    "Newtonsoft.Json/13.0.3": {
+      "sha512": "HrC5BXdl00IP9zeV+0Z848QWPAoCr9P3bDEZguI+gkLcBKAOxix/tLEAAHC+UvDNPv4a2d18lOReHMOagPa+zQ==",
+      "type": "package",
+      "path": "newtonsoft.json/13.0.3",
+      "files": [
+        ".nupkg.metadata",
+        ".signature.p7s",
+        "LICENSE.md",
+        "README.md",
+        "lib/net20/Newtonsoft.Json.dll",
+        "lib/net20/Newtonsoft.Json.xml",
+        "lib/net35/Newtonsoft.Json.dll",
+        "lib/net35/Newtonsoft.Json.xml",
+        "lib/net40/Newtonsoft.Json.dll",
+        "lib/net40/Newtonsoft.Json.xml",
+        "lib/net45/Newtonsoft.Json.dll",
+        "lib/net45/Newtonsoft.Json.xml",
+        "lib/net6.0/Newtonsoft.Json.dll",
+        "lib/net6.0/Newtonsoft.Json.xml",
+        "lib/netstandard1.0/Newtonsoft.Json.dll",
+        "lib/netstandard1.0/Newtonsoft.Json.xml",
+        "lib/netstandard1.3/Newtonsoft.Json.dll",
+        "lib/netstandard1.3/Newtonsoft.Json.xml",
+        "lib/netstandard2.0/Newtonsoft.Json.dll",
+        "lib/netstandard2.0/Newtonsoft.Json.xml",
+        "newtonsoft.json.13.0.3.nupkg.sha512",
+        "newtonsoft.json.nuspec",
+        "packageIcon.png"
+      ]
+    }
+  },
+  "projectFileDependencyGroups": {
+    "net7.0": [
+      "Newtonsoft.Json >= 13.0.3"
+    ]
+  },
+  "packageFolders": {
+    "C:\\Users\\Agawu\\.nuget\\packages\\": {}
+  },
+  "project": {
+    "version": "1.0.0",
+    "restore": {
+      "projectUniqueName": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj",
+      "projectName": "GoldSavings.App",
+      "projectPath": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj",
+      "packagesPath": "C:\\Users\\Agawu\\.nuget\\packages\\",
+      "outputPath": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\obj\\",
+      "projectStyle": "PackageReference",
+      "configFilePaths": [
+        "C:\\Users\\Agawu\\AppData\\Roaming\\NuGet\\NuGet.Config"
+      ],
+      "originalTargetFrameworks": [
+        "net7.0"
+      ],
+      "sources": {
+        "https://api.nuget.org/v3/index.json": {}
+      },
+      "frameworks": {
+        "net7.0": {
+          "targetAlias": "net7.0",
+          "projectReferences": {}
+        }
+      },
+      "warningProperties": {
+        "warnAsError": [
+          "NU1605"
+        ]
+      }
+    },
+    "frameworks": {
+      "net7.0": {
+        "targetAlias": "net7.0",
+        "dependencies": {
+          "Newtonsoft.Json": {
+            "target": "Package",
+            "version": "[13.0.3, )"
+          }
+        },
+        "imports": [
+          "net461",
+          "net462",
+          "net47",
+          "net471",
+          "net472",
+          "net48",
+          "net481"
+        ],
+        "assetTargetFallback": true,
+        "warn": true,
+        "frameworkReferences": {
+          "Microsoft.NETCore.App": {
+            "privateAssets": "all"
+          }
+        },
+        "runtimeIdentifierGraphPath": "C:\\Program Files\\dotnet\\sdk\\7.0.302\\RuntimeIdentifierGraph.json"
+      }
+    }
+  }
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/obj/project.nuget.cache b/03-LINQ/GoldSavings.App/obj/project.nuget.cache
new file mode 100644
index 00000000..2c5e3971
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/obj/project.nuget.cache
@@ -0,0 +1,10 @@
+{
+  "version": 2,
+  "dgSpecHash": "RVEpLRKw1Zrqz/MneMhKiUtyDW0jTOPtXvJkk6H3O6gFZX5DbxezQJNpNiaI1Eoy6c8y0izDcB3AeysMYbRiug==",
+  "success": true,
+  "projectFilePath": "C:\\Users\\Agawu\\OneDrive\\Pulpit\\Studia\\Semestr VIII\\tsd2024\\03-LINQ\\GoldSavings.App\\GoldSavings.App.csproj",
+  "expectedPackageFiles": [
+    "C:\\Users\\Agawu\\.nuget\\packages\\newtonsoft.json\\13.0.3\\newtonsoft.json.13.0.3.nupkg.sha512"
+  ],
+  "logs": []
+}
\ No newline at end of file
diff --git a/03-LINQ/GoldSavings.App/prices.xml b/03-LINQ/GoldSavings.App/prices.xml
new file mode 100644
index 00000000..7b1b60f7
--- /dev/null
+++ b/03-LINQ/GoldSavings.App/prices.xml
@@ -0,0 +1,4051 @@
+<?xml version="1.0" encoding="utf-8"?>
+<ArrayOfGoldPrice xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema">
+  <GoldPrice>
+    <Date>2019-01-02T00:00:00</Date>
+    <Price>154.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-03T00:00:00</Date>
+    <Price>155.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-04T00:00:00</Date>
+    <Price>156.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-07T00:00:00</Date>
+    <Price>155.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-08T00:00:00</Date>
+    <Price>156.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-09T00:00:00</Date>
+    <Price>155.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-10T00:00:00</Date>
+    <Price>155.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-11T00:00:00</Date>
+    <Price>155.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-14T00:00:00</Date>
+    <Price>154.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-15T00:00:00</Date>
+    <Price>155.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-16T00:00:00</Date>
+    <Price>156.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-17T00:00:00</Date>
+    <Price>156.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-18T00:00:00</Date>
+    <Price>156.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-21T00:00:00</Date>
+    <Price>155.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-22T00:00:00</Date>
+    <Price>155.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-23T00:00:00</Date>
+    <Price>155.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-24T00:00:00</Date>
+    <Price>155.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-25T00:00:00</Date>
+    <Price>156.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-28T00:00:00</Date>
+    <Price>157.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-29T00:00:00</Date>
+    <Price>157.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-30T00:00:00</Date>
+    <Price>157.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-01-31T00:00:00</Date>
+    <Price>158.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-01T00:00:00</Date>
+    <Price>158.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-04T00:00:00</Date>
+    <Price>157.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-05T00:00:00</Date>
+    <Price>157.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-06T00:00:00</Date>
+    <Price>158.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-07T00:00:00</Date>
+    <Price>159.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-08T00:00:00</Date>
+    <Price>159.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-11T00:00:00</Date>
+    <Price>160.8</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-12T00:00:00</Date>
+    <Price>160.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-13T00:00:00</Date>
+    <Price>161.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-14T00:00:00</Date>
+    <Price>161.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-15T00:00:00</Date>
+    <Price>162.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-18T00:00:00</Date>
+    <Price>162.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-19T00:00:00</Date>
+    <Price>163.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-20T00:00:00</Date>
+    <Price>164.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-21T00:00:00</Date>
+    <Price>165.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-22T00:00:00</Date>
+    <Price>163.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-25T00:00:00</Date>
+    <Price>163.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-26T00:00:00</Date>
+    <Price>163.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-27T00:00:00</Date>
+    <Price>162.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-02-28T00:00:00</Date>
+    <Price>161.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-01T00:00:00</Date>
+    <Price>160.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-04T00:00:00</Date>
+    <Price>159.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-05T00:00:00</Date>
+    <Price>156.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-06T00:00:00</Date>
+    <Price>156.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-07T00:00:00</Date>
+    <Price>157.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-08T00:00:00</Date>
+    <Price>157.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-11T00:00:00</Date>
+    <Price>160.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-12T00:00:00</Date>
+    <Price>158.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-13T00:00:00</Date>
+    <Price>158.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-14T00:00:00</Date>
+    <Price>160</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-15T00:00:00</Date>
+    <Price>158.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-18T00:00:00</Date>
+    <Price>159.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-19T00:00:00</Date>
+    <Price>159</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-20T00:00:00</Date>
+    <Price>159.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-21T00:00:00</Date>
+    <Price>158.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-22T00:00:00</Date>
+    <Price>158.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-25T00:00:00</Date>
+    <Price>159.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-26T00:00:00</Date>
+    <Price>161.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-27T00:00:00</Date>
+    <Price>160.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-28T00:00:00</Date>
+    <Price>160.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-03-29T00:00:00</Date>
+    <Price>159.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-01T00:00:00</Date>
+    <Price>159.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-02T00:00:00</Date>
+    <Price>159.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-03T00:00:00</Date>
+    <Price>159.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-04T00:00:00</Date>
+    <Price>158.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-05T00:00:00</Date>
+    <Price>157.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-08T00:00:00</Date>
+    <Price>158.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-09T00:00:00</Date>
+    <Price>159.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-10T00:00:00</Date>
+    <Price>159.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-11T00:00:00</Date>
+    <Price>159.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-12T00:00:00</Date>
+    <Price>158.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-15T00:00:00</Date>
+    <Price>157.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-16T00:00:00</Date>
+    <Price>156.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-17T00:00:00</Date>
+    <Price>155.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-18T00:00:00</Date>
+    <Price>154.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-19T00:00:00</Date>
+    <Price>155.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-23T00:00:00</Date>
+    <Price>156.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-24T00:00:00</Date>
+    <Price>155.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-25T00:00:00</Date>
+    <Price>156.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-26T00:00:00</Date>
+    <Price>158.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-29T00:00:00</Date>
+    <Price>159</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-04-30T00:00:00</Date>
+    <Price>158.26</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-02T00:00:00</Date>
+    <Price>158.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-06T00:00:00</Date>
+    <Price>156.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-07T00:00:00</Date>
+    <Price>157.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-08T00:00:00</Date>
+    <Price>157.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-09T00:00:00</Date>
+    <Price>158.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-10T00:00:00</Date>
+    <Price>158.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-13T00:00:00</Date>
+    <Price>158.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-14T00:00:00</Date>
+    <Price>159.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-15T00:00:00</Date>
+    <Price>160</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-16T00:00:00</Date>
+    <Price>160.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-17T00:00:00</Date>
+    <Price>158.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-20T00:00:00</Date>
+    <Price>158.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-21T00:00:00</Date>
+    <Price>158.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-22T00:00:00</Date>
+    <Price>157.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-23T00:00:00</Date>
+    <Price>158.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-24T00:00:00</Date>
+    <Price>159.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-27T00:00:00</Date>
+    <Price>158.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-28T00:00:00</Date>
+    <Price>158.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-29T00:00:00</Date>
+    <Price>157.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-30T00:00:00</Date>
+    <Price>158.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-05-31T00:00:00</Date>
+    <Price>158.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-03T00:00:00</Date>
+    <Price>160.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-04T00:00:00</Date>
+    <Price>162.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-05T00:00:00</Date>
+    <Price>161.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-06T00:00:00</Date>
+    <Price>162.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-07T00:00:00</Date>
+    <Price>163.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-10T00:00:00</Date>
+    <Price>163.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-11T00:00:00</Date>
+    <Price>161.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-12T00:00:00</Date>
+    <Price>160.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-13T00:00:00</Date>
+    <Price>161.21</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-14T00:00:00</Date>
+    <Price>162.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-17T00:00:00</Date>
+    <Price>163.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-18T00:00:00</Date>
+    <Price>163.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-19T00:00:00</Date>
+    <Price>164.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-21T00:00:00</Date>
+    <Price>168.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-24T00:00:00</Date>
+    <Price>169.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-25T00:00:00</Date>
+    <Price>168.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-26T00:00:00</Date>
+    <Price>172</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-27T00:00:00</Date>
+    <Price>169.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-06-28T00:00:00</Date>
+    <Price>168.75</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-01T00:00:00</Date>
+    <Price>169.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-02T00:00:00</Date>
+    <Price>167.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-03T00:00:00</Date>
+    <Price>168.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-04T00:00:00</Date>
+    <Price>170.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-05T00:00:00</Date>
+    <Price>171.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-08T00:00:00</Date>
+    <Price>168.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-09T00:00:00</Date>
+    <Price>170.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-10T00:00:00</Date>
+    <Price>170.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-11T00:00:00</Date>
+    <Price>172.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-12T00:00:00</Date>
+    <Price>172.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-15T00:00:00</Date>
+    <Price>171.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-16T00:00:00</Date>
+    <Price>171.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-17T00:00:00</Date>
+    <Price>171.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-18T00:00:00</Date>
+    <Price>172.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-19T00:00:00</Date>
+    <Price>172.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-22T00:00:00</Date>
+    <Price>175.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-23T00:00:00</Date>
+    <Price>173.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-24T00:00:00</Date>
+    <Price>174.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-25T00:00:00</Date>
+    <Price>175.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-26T00:00:00</Date>
+    <Price>173.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-29T00:00:00</Date>
+    <Price>174.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-30T00:00:00</Date>
+    <Price>175.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-07-31T00:00:00</Date>
+    <Price>176.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-01T00:00:00</Date>
+    <Price>176.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-02T00:00:00</Date>
+    <Price>175.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-05T00:00:00</Date>
+    <Price>179.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-06T00:00:00</Date>
+    <Price>182.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-07T00:00:00</Date>
+    <Price>181.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-08T00:00:00</Date>
+    <Price>186.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-09T00:00:00</Date>
+    <Price>185.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-12T00:00:00</Date>
+    <Price>185.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-13T00:00:00</Date>
+    <Price>187.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-14T00:00:00</Date>
+    <Price>186.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-16T00:00:00</Date>
+    <Price>189.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-19T00:00:00</Date>
+    <Price>191.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-20T00:00:00</Date>
+    <Price>188.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-21T00:00:00</Date>
+    <Price>190.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-22T00:00:00</Date>
+    <Price>189.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-23T00:00:00</Date>
+    <Price>189.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-26T00:00:00</Date>
+    <Price>190.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-27T00:00:00</Date>
+    <Price>190.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-28T00:00:00</Date>
+    <Price>193.75</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-29T00:00:00</Date>
+    <Price>195.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-08-30T00:00:00</Date>
+    <Price>196.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-02T00:00:00</Date>
+    <Price>195.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-03T00:00:00</Date>
+    <Price>195.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-04T00:00:00</Date>
+    <Price>197.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-05T00:00:00</Date>
+    <Price>195.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-06T00:00:00</Date>
+    <Price>193.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-09T00:00:00</Date>
+    <Price>192.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-10T00:00:00</Date>
+    <Price>190.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-11T00:00:00</Date>
+    <Price>189.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-12T00:00:00</Date>
+    <Price>188.48</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-13T00:00:00</Date>
+    <Price>191.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-16T00:00:00</Date>
+    <Price>189.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-17T00:00:00</Date>
+    <Price>188.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-18T00:00:00</Date>
+    <Price>190.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-19T00:00:00</Date>
+    <Price>190.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-20T00:00:00</Date>
+    <Price>189.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-23T00:00:00</Date>
+    <Price>189.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-24T00:00:00</Date>
+    <Price>195.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-25T00:00:00</Date>
+    <Price>194.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-26T00:00:00</Date>
+    <Price>195.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-27T00:00:00</Date>
+    <Price>194.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-09-30T00:00:00</Date>
+    <Price>192.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-01T00:00:00</Date>
+    <Price>191</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-02T00:00:00</Date>
+    <Price>190.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-03T00:00:00</Date>
+    <Price>192.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-04T00:00:00</Date>
+    <Price>193.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-07T00:00:00</Date>
+    <Price>190.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-08T00:00:00</Date>
+    <Price>190.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-09T00:00:00</Date>
+    <Price>190.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-10T00:00:00</Date>
+    <Price>190.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-11T00:00:00</Date>
+    <Price>188.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-14T00:00:00</Date>
+    <Price>186.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-15T00:00:00</Date>
+    <Price>186.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-16T00:00:00</Date>
+    <Price>186.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-17T00:00:00</Date>
+    <Price>185.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-18T00:00:00</Date>
+    <Price>185.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-21T00:00:00</Date>
+    <Price>184.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-22T00:00:00</Date>
+    <Price>183.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-23T00:00:00</Date>
+    <Price>183.44</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-24T00:00:00</Date>
+    <Price>184.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-25T00:00:00</Date>
+    <Price>185.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-28T00:00:00</Date>
+    <Price>187.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-29T00:00:00</Date>
+    <Price>184.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-30T00:00:00</Date>
+    <Price>184.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-10-31T00:00:00</Date>
+    <Price>184.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-04T00:00:00</Date>
+    <Price>185.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-05T00:00:00</Date>
+    <Price>184.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-06T00:00:00</Date>
+    <Price>183.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-07T00:00:00</Date>
+    <Price>183.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-08T00:00:00</Date>
+    <Price>183.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-12T00:00:00</Date>
+    <Price>181.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-13T00:00:00</Date>
+    <Price>181.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-14T00:00:00</Date>
+    <Price>182.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-15T00:00:00</Date>
+    <Price>183.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-18T00:00:00</Date>
+    <Price>183.21</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-19T00:00:00</Date>
+    <Price>182.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-20T00:00:00</Date>
+    <Price>183.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-21T00:00:00</Date>
+    <Price>183.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-22T00:00:00</Date>
+    <Price>182.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-25T00:00:00</Date>
+    <Price>182.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-26T00:00:00</Date>
+    <Price>183.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-27T00:00:00</Date>
+    <Price>182.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-28T00:00:00</Date>
+    <Price>183.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-11-29T00:00:00</Date>
+    <Price>183.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-02T00:00:00</Date>
+    <Price>184.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-03T00:00:00</Date>
+    <Price>183.44</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-04T00:00:00</Date>
+    <Price>183.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-05T00:00:00</Date>
+    <Price>183.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-06T00:00:00</Date>
+    <Price>183</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-09T00:00:00</Date>
+    <Price>180.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-10T00:00:00</Date>
+    <Price>181.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-11T00:00:00</Date>
+    <Price>182.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-12T00:00:00</Date>
+    <Price>182.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-13T00:00:00</Date>
+    <Price>181.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-16T00:00:00</Date>
+    <Price>180.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-17T00:00:00</Date>
+    <Price>182.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-18T00:00:00</Date>
+    <Price>181.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-19T00:00:00</Date>
+    <Price>181.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-20T00:00:00</Date>
+    <Price>181.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-23T00:00:00</Date>
+    <Price>182.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-24T00:00:00</Date>
+    <Price>182.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-27T00:00:00</Date>
+    <Price>184.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-30T00:00:00</Date>
+    <Price>185.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2019-12-31T00:00:00</Date>
+    <Price>185.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-02T00:00:00</Date>
+    <Price>185.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-03T00:00:00</Date>
+    <Price>186.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-07T00:00:00</Date>
+    <Price>193.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-08T00:00:00</Date>
+    <Price>190.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-09T00:00:00</Date>
+    <Price>192.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-10T00:00:00</Date>
+    <Price>190.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-13T00:00:00</Date>
+    <Price>191.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-14T00:00:00</Date>
+    <Price>189.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-15T00:00:00</Date>
+    <Price>188.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-16T00:00:00</Date>
+    <Price>189.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-17T00:00:00</Date>
+    <Price>189.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-20T00:00:00</Date>
+    <Price>190.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-21T00:00:00</Date>
+    <Price>192</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-22T00:00:00</Date>
+    <Price>190.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-23T00:00:00</Date>
+    <Price>191.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-24T00:00:00</Date>
+    <Price>192.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-27T00:00:00</Date>
+    <Price>193.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-28T00:00:00</Date>
+    <Price>196.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-29T00:00:00</Date>
+    <Price>196.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-30T00:00:00</Date>
+    <Price>196.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-01-31T00:00:00</Date>
+    <Price>197.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-03T00:00:00</Date>
+    <Price>198.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-04T00:00:00</Date>
+    <Price>196.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-05T00:00:00</Date>
+    <Price>194.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-06T00:00:00</Date>
+    <Price>193.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-07T00:00:00</Date>
+    <Price>194.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-10T00:00:00</Date>
+    <Price>196.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-11T00:00:00</Date>
+    <Price>197.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-12T00:00:00</Date>
+    <Price>197.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-13T00:00:00</Date>
+    <Price>196.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-14T00:00:00</Date>
+    <Price>198.02</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-17T00:00:00</Date>
+    <Price>198.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-18T00:00:00</Date>
+    <Price>199.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-19T00:00:00</Date>
+    <Price>201.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-20T00:00:00</Date>
+    <Price>204.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-21T00:00:00</Date>
+    <Price>206.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-24T00:00:00</Date>
+    <Price>209.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-25T00:00:00</Date>
+    <Price>213.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-26T00:00:00</Date>
+    <Price>210.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-27T00:00:00</Date>
+    <Price>208</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-02-28T00:00:00</Date>
+    <Price>209.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-02T00:00:00</Date>
+    <Price>203.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-03T00:00:00</Date>
+    <Price>200.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-04T00:00:00</Date>
+    <Price>201.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-05T00:00:00</Date>
+    <Price>203.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-06T00:00:00</Date>
+    <Price>205.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-09T00:00:00</Date>
+    <Price>206.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-10T00:00:00</Date>
+    <Price>203.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-11T00:00:00</Date>
+    <Price>202.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-12T00:00:00</Date>
+    <Price>203.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-13T00:00:00</Date>
+    <Price>195.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-16T00:00:00</Date>
+    <Price>196.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-17T00:00:00</Date>
+    <Price>187.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-18T00:00:00</Date>
+    <Price>199.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-19T00:00:00</Date>
+    <Price>196.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-20T00:00:00</Date>
+    <Price>201.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-23T00:00:00</Date>
+    <Price>203.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-24T00:00:00</Date>
+    <Price>209.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-25T00:00:00</Date>
+    <Price>219.02</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-26T00:00:00</Date>
+    <Price>217.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-27T00:00:00</Date>
+    <Price>220.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-30T00:00:00</Date>
+    <Price>213.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-03-31T00:00:00</Date>
+    <Price>212.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-01T00:00:00</Date>
+    <Price>214.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-02T00:00:00</Date>
+    <Price>211.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-03T00:00:00</Date>
+    <Price>217.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-06T00:00:00</Date>
+    <Price>219.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-07T00:00:00</Date>
+    <Price>223.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-08T00:00:00</Date>
+    <Price>221.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-09T00:00:00</Date>
+    <Price>221.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-10T00:00:00</Date>
+    <Price>225.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-14T00:00:00</Date>
+    <Price>224.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-15T00:00:00</Date>
+    <Price>233.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-16T00:00:00</Date>
+    <Price>229.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-17T00:00:00</Date>
+    <Price>231.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-20T00:00:00</Date>
+    <Price>227.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-21T00:00:00</Date>
+    <Price>225.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-22T00:00:00</Date>
+    <Price>225.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-23T00:00:00</Date>
+    <Price>229.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-24T00:00:00</Date>
+    <Price>234.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-27T00:00:00</Date>
+    <Price>232.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-28T00:00:00</Date>
+    <Price>229.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-29T00:00:00</Date>
+    <Price>227.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-04-30T00:00:00</Date>
+    <Price>228.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-04T00:00:00</Date>
+    <Price>226.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-05T00:00:00</Date>
+    <Price>228.84</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-06T00:00:00</Date>
+    <Price>229.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-07T00:00:00</Date>
+    <Price>228.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-08T00:00:00</Date>
+    <Price>231.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-11T00:00:00</Date>
+    <Price>230.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-12T00:00:00</Date>
+    <Price>230.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-13T00:00:00</Date>
+    <Price>230.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-14T00:00:00</Date>
+    <Price>231.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-15T00:00:00</Date>
+    <Price>235.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-18T00:00:00</Date>
+    <Price>235.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-19T00:00:00</Date>
+    <Price>235.48</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-20T00:00:00</Date>
+    <Price>232.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-21T00:00:00</Date>
+    <Price>233.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-22T00:00:00</Date>
+    <Price>229.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-25T00:00:00</Date>
+    <Price>231.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-26T00:00:00</Date>
+    <Price>230.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-27T00:00:00</Date>
+    <Price>226.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-28T00:00:00</Date>
+    <Price>220.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-05-29T00:00:00</Date>
+    <Price>222.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-01T00:00:00</Date>
+    <Price>222.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-02T00:00:00</Date>
+    <Price>220.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-03T00:00:00</Date>
+    <Price>220.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-04T00:00:00</Date>
+    <Price>214.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-05T00:00:00</Date>
+    <Price>216.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-08T00:00:00</Date>
+    <Price>212.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-09T00:00:00</Date>
+    <Price>213.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-10T00:00:00</Date>
+    <Price>217.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-12T00:00:00</Date>
+    <Price>218.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-15T00:00:00</Date>
+    <Price>219.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-16T00:00:00</Date>
+    <Price>216.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-17T00:00:00</Date>
+    <Price>215.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-18T00:00:00</Date>
+    <Price>219.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-19T00:00:00</Date>
+    <Price>218.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-22T00:00:00</Date>
+    <Price>221.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-23T00:00:00</Date>
+    <Price>224.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-24T00:00:00</Date>
+    <Price>223.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-25T00:00:00</Date>
+    <Price>223.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-26T00:00:00</Date>
+    <Price>223.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-29T00:00:00</Date>
+    <Price>223.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-06-30T00:00:00</Date>
+    <Price>225.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-01T00:00:00</Date>
+    <Price>226.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-02T00:00:00</Date>
+    <Price>225.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-03T00:00:00</Date>
+    <Price>225.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-06T00:00:00</Date>
+    <Price>226.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-07T00:00:00</Date>
+    <Price>227.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-08T00:00:00</Date>
+    <Price>228.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-09T00:00:00</Date>
+    <Price>230.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-10T00:00:00</Date>
+    <Price>230.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-13T00:00:00</Date>
+    <Price>229.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-14T00:00:00</Date>
+    <Price>229.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-15T00:00:00</Date>
+    <Price>229.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-16T00:00:00</Date>
+    <Price>226.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-17T00:00:00</Date>
+    <Price>229.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-20T00:00:00</Date>
+    <Price>228.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-21T00:00:00</Date>
+    <Price>227.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-22T00:00:00</Date>
+    <Price>229.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-23T00:00:00</Date>
+    <Price>229.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-24T00:00:00</Date>
+    <Price>229.84</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-27T00:00:00</Date>
+    <Price>232.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-28T00:00:00</Date>
+    <Price>234.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-29T00:00:00</Date>
+    <Price>234.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-30T00:00:00</Date>
+    <Price>235.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-07-31T00:00:00</Date>
+    <Price>236.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-03T00:00:00</Date>
+    <Price>234.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-04T00:00:00</Date>
+    <Price>236.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-05T00:00:00</Date>
+    <Price>237.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-06T00:00:00</Date>
+    <Price>244.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-07T00:00:00</Date>
+    <Price>247.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-10T00:00:00</Date>
+    <Price>243.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-11T00:00:00</Date>
+    <Price>245.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-12T00:00:00</Date>
+    <Price>233.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-13T00:00:00</Date>
+    <Price>233.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-14T00:00:00</Date>
+    <Price>232.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-17T00:00:00</Date>
+    <Price>232.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-18T00:00:00</Date>
+    <Price>235.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-19T00:00:00</Date>
+    <Price>238.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-20T00:00:00</Date>
+    <Price>233.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-21T00:00:00</Date>
+    <Price>230.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-24T00:00:00</Date>
+    <Price>229.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-25T00:00:00</Date>
+    <Price>232.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-26T00:00:00</Date>
+    <Price>228.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-27T00:00:00</Date>
+    <Price>231.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-28T00:00:00</Date>
+    <Price>230.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-08-31T00:00:00</Date>
+    <Price>232.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-01T00:00:00</Date>
+    <Price>232.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-02T00:00:00</Date>
+    <Price>232.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-03T00:00:00</Date>
+    <Price>232.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-04T00:00:00</Date>
+    <Price>232.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-07T00:00:00</Date>
+    <Price>232.44</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-08T00:00:00</Date>
+    <Price>233.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-09T00:00:00</Date>
+    <Price>231.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-10T00:00:00</Date>
+    <Price>237.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-11T00:00:00</Date>
+    <Price>237.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-14T00:00:00</Date>
+    <Price>235</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-15T00:00:00</Date>
+    <Price>236.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-16T00:00:00</Date>
+    <Price>234.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-17T00:00:00</Date>
+    <Price>236.68</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-18T00:00:00</Date>
+    <Price>234.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-21T00:00:00</Date>
+    <Price>235.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-22T00:00:00</Date>
+    <Price>233.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-23T00:00:00</Date>
+    <Price>235.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-24T00:00:00</Date>
+    <Price>231.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-25T00:00:00</Date>
+    <Price>232.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-28T00:00:00</Date>
+    <Price>233.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-29T00:00:00</Date>
+    <Price>234.26</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-09-30T00:00:00</Date>
+    <Price>237.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-01T00:00:00</Date>
+    <Price>234.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-02T00:00:00</Date>
+    <Price>235.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-05T00:00:00</Date>
+    <Price>234.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-06T00:00:00</Date>
+    <Price>234.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-07T00:00:00</Date>
+    <Price>234.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-08T00:00:00</Date>
+    <Price>231.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-09T00:00:00</Date>
+    <Price>231.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-12T00:00:00</Date>
+    <Price>234.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-13T00:00:00</Date>
+    <Price>234.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-14T00:00:00</Date>
+    <Price>230.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-15T00:00:00</Date>
+    <Price>235.21</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-16T00:00:00</Date>
+    <Price>236.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-19T00:00:00</Date>
+    <Price>238.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-20T00:00:00</Date>
+    <Price>237.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-21T00:00:00</Date>
+    <Price>237.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-22T00:00:00</Date>
+    <Price>239.44</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-23T00:00:00</Date>
+    <Price>236.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-26T00:00:00</Date>
+    <Price>236.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-27T00:00:00</Date>
+    <Price>236.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-28T00:00:00</Date>
+    <Price>238.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-29T00:00:00</Date>
+    <Price>236.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-10-30T00:00:00</Date>
+    <Price>237.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-02T00:00:00</Date>
+    <Price>239.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-03T00:00:00</Date>
+    <Price>240.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-04T00:00:00</Date>
+    <Price>239.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-05T00:00:00</Date>
+    <Price>238.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-06T00:00:00</Date>
+    <Price>239.02</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-09T00:00:00</Date>
+    <Price>238.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-10T00:00:00</Date>
+    <Price>226.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-12T00:00:00</Date>
+    <Price>228.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-13T00:00:00</Date>
+    <Price>229.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-16T00:00:00</Date>
+    <Price>231.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-17T00:00:00</Date>
+    <Price>229.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-18T00:00:00</Date>
+    <Price>230.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-19T00:00:00</Date>
+    <Price>226.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-20T00:00:00</Date>
+    <Price>226.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-23T00:00:00</Date>
+    <Price>227.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-24T00:00:00</Date>
+    <Price>222.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-25T00:00:00</Date>
+    <Price>217.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-26T00:00:00</Date>
+    <Price>218.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-27T00:00:00</Date>
+    <Price>218.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-11-30T00:00:00</Date>
+    <Price>215.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-01T00:00:00</Date>
+    <Price>211.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-02T00:00:00</Date>
+    <Price>217.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-03T00:00:00</Date>
+    <Price>217.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-04T00:00:00</Date>
+    <Price>217.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-07T00:00:00</Date>
+    <Price>217.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-08T00:00:00</Date>
+    <Price>221.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-09T00:00:00</Date>
+    <Price>221.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-10T00:00:00</Date>
+    <Price>217.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-11T00:00:00</Date>
+    <Price>216.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-14T00:00:00</Date>
+    <Price>216.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-15T00:00:00</Date>
+    <Price>215.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-16T00:00:00</Date>
+    <Price>217.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-17T00:00:00</Date>
+    <Price>216.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-18T00:00:00</Date>
+    <Price>220.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-21T00:00:00</Date>
+    <Price>219.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-22T00:00:00</Date>
+    <Price>224.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-23T00:00:00</Date>
+    <Price>222.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-24T00:00:00</Date>
+    <Price>222.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-28T00:00:00</Date>
+    <Price>222.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-29T00:00:00</Date>
+    <Price>220.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-30T00:00:00</Date>
+    <Price>221.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2020-12-31T00:00:00</Date>
+    <Price>223.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-04T00:00:00</Date>
+    <Price>228.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-05T00:00:00</Date>
+    <Price>231.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-07T00:00:00</Date>
+    <Price>230</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-08T00:00:00</Date>
+    <Price>226.28</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-11T00:00:00</Date>
+    <Price>221.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-12T00:00:00</Date>
+    <Price>221.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-13T00:00:00</Date>
+    <Price>220.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-14T00:00:00</Date>
+    <Price>221.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-15T00:00:00</Date>
+    <Price>220.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-18T00:00:00</Date>
+    <Price>221.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-19T00:00:00</Date>
+    <Price>222.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-20T00:00:00</Date>
+    <Price>220.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-21T00:00:00</Date>
+    <Price>222.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-22T00:00:00</Date>
+    <Price>223.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-25T00:00:00</Date>
+    <Price>221.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-26T00:00:00</Date>
+    <Price>223.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-27T00:00:00</Date>
+    <Price>223.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-28T00:00:00</Date>
+    <Price>222.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-01-29T00:00:00</Date>
+    <Price>223.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-01T00:00:00</Date>
+    <Price>224.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-02T00:00:00</Date>
+    <Price>223.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-03T00:00:00</Date>
+    <Price>219.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-04T00:00:00</Date>
+    <Price>220.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-05T00:00:00</Date>
+    <Price>215.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-08T00:00:00</Date>
+    <Price>217.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-09T00:00:00</Date>
+    <Price>220.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-10T00:00:00</Date>
+    <Price>218.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-11T00:00:00</Date>
+    <Price>219.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-12T00:00:00</Date>
+    <Price>219.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-15T00:00:00</Date>
+    <Price>217.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-16T00:00:00</Date>
+    <Price>215.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-17T00:00:00</Date>
+    <Price>213.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-18T00:00:00</Date>
+    <Price>213.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-19T00:00:00</Date>
+    <Price>211.8</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-22T00:00:00</Date>
+    <Price>212.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-23T00:00:00</Date>
+    <Price>215.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-24T00:00:00</Date>
+    <Price>214.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-25T00:00:00</Date>
+    <Price>213.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-02-26T00:00:00</Date>
+    <Price>211.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-01T00:00:00</Date>
+    <Price>208.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-02T00:00:00</Date>
+    <Price>209.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-03T00:00:00</Date>
+    <Price>209.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-04T00:00:00</Date>
+    <Price>206.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-05T00:00:00</Date>
+    <Price>208.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-08T00:00:00</Date>
+    <Price>209.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-09T00:00:00</Date>
+    <Price>209.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-10T00:00:00</Date>
+    <Price>212.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-11T00:00:00</Date>
+    <Price>212</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-12T00:00:00</Date>
+    <Price>212.26</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-15T00:00:00</Date>
+    <Price>211.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-16T00:00:00</Date>
+    <Price>212.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-17T00:00:00</Date>
+    <Price>214.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-18T00:00:00</Date>
+    <Price>215.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-19T00:00:00</Date>
+    <Price>214.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-22T00:00:00</Date>
+    <Price>216.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-23T00:00:00</Date>
+    <Price>216.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-24T00:00:00</Date>
+    <Price>215.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-25T00:00:00</Date>
+    <Price>217.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-26T00:00:00</Date>
+    <Price>219.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-29T00:00:00</Date>
+    <Price>218.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-30T00:00:00</Date>
+    <Price>217.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-03-31T00:00:00</Date>
+    <Price>214.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-01T00:00:00</Date>
+    <Price>215.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-02T00:00:00</Date>
+    <Price>218.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-06T00:00:00</Date>
+    <Price>216.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-07T00:00:00</Date>
+    <Price>218.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-08T00:00:00</Date>
+    <Price>215.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-09T00:00:00</Date>
+    <Price>216.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-12T00:00:00</Date>
+    <Price>213.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-13T00:00:00</Date>
+    <Price>212.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-14T00:00:00</Date>
+    <Price>215.48</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-15T00:00:00</Date>
+    <Price>212.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-16T00:00:00</Date>
+    <Price>214.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-19T00:00:00</Date>
+    <Price>216.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-20T00:00:00</Date>
+    <Price>215.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-21T00:00:00</Date>
+    <Price>215.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-22T00:00:00</Date>
+    <Price>219.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-23T00:00:00</Date>
+    <Price>217.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-26T00:00:00</Date>
+    <Price>216.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-27T00:00:00</Date>
+    <Price>214.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-28T00:00:00</Date>
+    <Price>216.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-29T00:00:00</Date>
+    <Price>216.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-04-30T00:00:00</Date>
+    <Price>214.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-04T00:00:00</Date>
+    <Price>214.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-05T00:00:00</Date>
+    <Price>219.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-06T00:00:00</Date>
+    <Price>218.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-07T00:00:00</Date>
+    <Price>221.92</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-10T00:00:00</Date>
+    <Price>223.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-11T00:00:00</Date>
+    <Price>221.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-12T00:00:00</Date>
+    <Price>220.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-13T00:00:00</Date>
+    <Price>220.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-14T00:00:00</Date>
+    <Price>220.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-17T00:00:00</Date>
+    <Price>220.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-18T00:00:00</Date>
+    <Price>222.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-19T00:00:00</Date>
+    <Price>222.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-20T00:00:00</Date>
+    <Price>225.19</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-21T00:00:00</Date>
+    <Price>223.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-24T00:00:00</Date>
+    <Price>221.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-25T00:00:00</Date>
+    <Price>222.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-26T00:00:00</Date>
+    <Price>221.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-27T00:00:00</Date>
+    <Price>224.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-28T00:00:00</Date>
+    <Price>224.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-05-31T00:00:00</Date>
+    <Price>224.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-01T00:00:00</Date>
+    <Price>224.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-02T00:00:00</Date>
+    <Price>223.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-04T00:00:00</Date>
+    <Price>219.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-07T00:00:00</Date>
+    <Price>224.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-08T00:00:00</Date>
+    <Price>222.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-09T00:00:00</Date>
+    <Price>223.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-10T00:00:00</Date>
+    <Price>222.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-11T00:00:00</Date>
+    <Price>223.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-14T00:00:00</Date>
+    <Price>222.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-15T00:00:00</Date>
+    <Price>223.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-16T00:00:00</Date>
+    <Price>223.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-17T00:00:00</Date>
+    <Price>223.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-18T00:00:00</Date>
+    <Price>216.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-21T00:00:00</Date>
+    <Price>217.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-22T00:00:00</Date>
+    <Price>218.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-23T00:00:00</Date>
+    <Price>217.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-24T00:00:00</Date>
+    <Price>218.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-25T00:00:00</Date>
+    <Price>218</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-28T00:00:00</Date>
+    <Price>216.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-29T00:00:00</Date>
+    <Price>216.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-06-30T00:00:00</Date>
+    <Price>213.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-01T00:00:00</Date>
+    <Price>215.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-02T00:00:00</Date>
+    <Price>218.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-05T00:00:00</Date>
+    <Price>219.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-06T00:00:00</Date>
+    <Price>218.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-07T00:00:00</Date>
+    <Price>221.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-08T00:00:00</Date>
+    <Price>221.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-09T00:00:00</Date>
+    <Price>223.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-12T00:00:00</Date>
+    <Price>223.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-13T00:00:00</Date>
+    <Price>221.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-14T00:00:00</Date>
+    <Price>224.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-15T00:00:00</Date>
+    <Price>228.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-16T00:00:00</Date>
+    <Price>226.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-19T00:00:00</Date>
+    <Price>227.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-20T00:00:00</Date>
+    <Price>227.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-21T00:00:00</Date>
+    <Price>228.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-22T00:00:00</Date>
+    <Price>226.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-23T00:00:00</Date>
+    <Price>224.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-26T00:00:00</Date>
+    <Price>224.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-27T00:00:00</Date>
+    <Price>225.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-28T00:00:00</Date>
+    <Price>225.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-29T00:00:00</Date>
+    <Price>224.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-07-30T00:00:00</Date>
+    <Price>227.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-02T00:00:00</Date>
+    <Price>225.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-03T00:00:00</Date>
+    <Price>223.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-04T00:00:00</Date>
+    <Price>223.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-05T00:00:00</Date>
+    <Price>225.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-06T00:00:00</Date>
+    <Price>222.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-09T00:00:00</Date>
+    <Price>218.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-10T00:00:00</Date>
+    <Price>217.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-11T00:00:00</Date>
+    <Price>215.75</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-12T00:00:00</Date>
+    <Price>219.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-13T00:00:00</Date>
+    <Price>219.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-16T00:00:00</Date>
+    <Price>222.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-17T00:00:00</Date>
+    <Price>222.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-18T00:00:00</Date>
+    <Price>223.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-19T00:00:00</Date>
+    <Price>222.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-20T00:00:00</Date>
+    <Price>224.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-23T00:00:00</Date>
+    <Price>224.8</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-24T00:00:00</Date>
+    <Price>226.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-25T00:00:00</Date>
+    <Price>227.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-26T00:00:00</Date>
+    <Price>223.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-27T00:00:00</Date>
+    <Price>223.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-30T00:00:00</Date>
+    <Price>225.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-08-31T00:00:00</Date>
+    <Price>223.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-01T00:00:00</Date>
+    <Price>223.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-02T00:00:00</Date>
+    <Price>222.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-03T00:00:00</Date>
+    <Price>221.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-06T00:00:00</Date>
+    <Price>222.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-07T00:00:00</Date>
+    <Price>222.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-08T00:00:00</Date>
+    <Price>220.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-09T00:00:00</Date>
+    <Price>219.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-10T00:00:00</Date>
+    <Price>220.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-13T00:00:00</Date>
+    <Price>221.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-14T00:00:00</Date>
+    <Price>222.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-15T00:00:00</Date>
+    <Price>222.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-16T00:00:00</Date>
+    <Price>222.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-17T00:00:00</Date>
+    <Price>218.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-20T00:00:00</Date>
+    <Price>219.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-21T00:00:00</Date>
+    <Price>221.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-22T00:00:00</Date>
+    <Price>224.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-23T00:00:00</Date>
+    <Price>225</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-24T00:00:00</Date>
+    <Price>220.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-27T00:00:00</Date>
+    <Price>220.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-28T00:00:00</Date>
+    <Price>221.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-29T00:00:00</Date>
+    <Price>220.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-09-30T00:00:00</Date>
+    <Price>221.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-01T00:00:00</Date>
+    <Price>223.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-04T00:00:00</Date>
+    <Price>224.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-05T00:00:00</Date>
+    <Price>222.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-06T00:00:00</Date>
+    <Price>223.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-07T00:00:00</Date>
+    <Price>226.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-08T00:00:00</Date>
+    <Price>222.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-11T00:00:00</Date>
+    <Price>226.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-12T00:00:00</Date>
+    <Price>225.26</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-13T00:00:00</Date>
+    <Price>225.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-14T00:00:00</Date>
+    <Price>227.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-15T00:00:00</Date>
+    <Price>227.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-18T00:00:00</Date>
+    <Price>224.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-19T00:00:00</Date>
+    <Price>224.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-20T00:00:00</Date>
+    <Price>224.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-21T00:00:00</Date>
+    <Price>225.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-22T00:00:00</Date>
+    <Price>225.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-25T00:00:00</Date>
+    <Price>230.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-26T00:00:00</Date>
+    <Price>229.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-27T00:00:00</Date>
+    <Price>228.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-28T00:00:00</Date>
+    <Price>229.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-10-29T00:00:00</Date>
+    <Price>231.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-02T00:00:00</Date>
+    <Price>228.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-03T00:00:00</Date>
+    <Price>228.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-04T00:00:00</Date>
+    <Price>224.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-05T00:00:00</Date>
+    <Price>229.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-08T00:00:00</Date>
+    <Price>231.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-09T00:00:00</Date>
+    <Price>232.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-10T00:00:00</Date>
+    <Price>232.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-12T00:00:00</Date>
+    <Price>237.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-15T00:00:00</Date>
+    <Price>242.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-16T00:00:00</Date>
+    <Price>242.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-17T00:00:00</Date>
+    <Price>245.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-18T00:00:00</Date>
+    <Price>247.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-19T00:00:00</Date>
+    <Price>245.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-22T00:00:00</Date>
+    <Price>248.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-23T00:00:00</Date>
+    <Price>244.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-24T00:00:00</Date>
+    <Price>240.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-25T00:00:00</Date>
+    <Price>239.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-26T00:00:00</Date>
+    <Price>239.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-29T00:00:00</Date>
+    <Price>241.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-11-30T00:00:00</Date>
+    <Price>239.02</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-01T00:00:00</Date>
+    <Price>239.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-02T00:00:00</Date>
+    <Price>236.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-03T00:00:00</Date>
+    <Price>230.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-06T00:00:00</Date>
+    <Price>231.03</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-07T00:00:00</Date>
+    <Price>232.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-08T00:00:00</Date>
+    <Price>233.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-09T00:00:00</Date>
+    <Price>233.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-10T00:00:00</Date>
+    <Price>233.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-13T00:00:00</Date>
+    <Price>233.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-14T00:00:00</Date>
+    <Price>235.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-15T00:00:00</Date>
+    <Price>234.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-16T00:00:00</Date>
+    <Price>233.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-17T00:00:00</Date>
+    <Price>236.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-20T00:00:00</Date>
+    <Price>237.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-21T00:00:00</Date>
+    <Price>237.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-22T00:00:00</Date>
+    <Price>236.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-23T00:00:00</Date>
+    <Price>236.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-24T00:00:00</Date>
+    <Price>237.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-27T00:00:00</Date>
+    <Price>236.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-28T00:00:00</Date>
+    <Price>237.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-29T00:00:00</Date>
+    <Price>235.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-30T00:00:00</Date>
+    <Price>235.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2021-12-31T00:00:00</Date>
+    <Price>235.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-03T00:00:00</Date>
+    <Price>235.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-04T00:00:00</Date>
+    <Price>236.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-05T00:00:00</Date>
+    <Price>235.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-07T00:00:00</Date>
+    <Price>232.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-10T00:00:00</Date>
+    <Price>232.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-11T00:00:00</Date>
+    <Price>231.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-12T00:00:00</Date>
+    <Price>232.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-13T00:00:00</Date>
+    <Price>233.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-14T00:00:00</Date>
+    <Price>230.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-17T00:00:00</Date>
+    <Price>232.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-18T00:00:00</Date>
+    <Price>231.27</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-19T00:00:00</Date>
+    <Price>232.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-20T00:00:00</Date>
+    <Price>234.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-21T00:00:00</Date>
+    <Price>236.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-24T00:00:00</Date>
+    <Price>236.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-25T00:00:00</Date>
+    <Price>235.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-26T00:00:00</Date>
+    <Price>241.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-27T00:00:00</Date>
+    <Price>240.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-28T00:00:00</Date>
+    <Price>237.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-01-31T00:00:00</Date>
+    <Price>235.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-01T00:00:00</Date>
+    <Price>237.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-02T00:00:00</Date>
+    <Price>235.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-03T00:00:00</Date>
+    <Price>233.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-04T00:00:00</Date>
+    <Price>232.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-07T00:00:00</Date>
+    <Price>230.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-08T00:00:00</Date>
+    <Price>232.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-09T00:00:00</Date>
+    <Price>232.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-10T00:00:00</Date>
+    <Price>232.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-11T00:00:00</Date>
+    <Price>231.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-14T00:00:00</Date>
+    <Price>233.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-15T00:00:00</Date>
+    <Price>242.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-16T00:00:00</Date>
+    <Price>236.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-17T00:00:00</Date>
+    <Price>236.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-18T00:00:00</Date>
+    <Price>241.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-21T00:00:00</Date>
+    <Price>242.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-22T00:00:00</Date>
+    <Price>242.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-23T00:00:00</Date>
+    <Price>245.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-24T00:00:00</Date>
+    <Price>244.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-25T00:00:00</Date>
+    <Price>256.97</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-02-28T00:00:00</Date>
+    <Price>252.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-01T00:00:00</Date>
+    <Price>257.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-02T00:00:00</Date>
+    <Price>260.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-03T00:00:00</Date>
+    <Price>268.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-04T00:00:00</Date>
+    <Price>268.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-07T00:00:00</Date>
+    <Price>274.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-08T00:00:00</Date>
+    <Price>291.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-09T00:00:00</Date>
+    <Price>295.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-10T00:00:00</Date>
+    <Price>282.32</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-11T00:00:00</Date>
+    <Price>279.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-14T00:00:00</Date>
+    <Price>277.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-15T00:00:00</Date>
+    <Price>271.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-16T00:00:00</Date>
+    <Price>264.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-17T00:00:00</Date>
+    <Price>263.44</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-18T00:00:00</Date>
+    <Price>265.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-21T00:00:00</Date>
+    <Price>265.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-22T00:00:00</Date>
+    <Price>264.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-23T00:00:00</Date>
+    <Price>263.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-24T00:00:00</Date>
+    <Price>265.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-25T00:00:00</Date>
+    <Price>273.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-28T00:00:00</Date>
+    <Price>270.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-29T00:00:00</Date>
+    <Price>266.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-30T00:00:00</Date>
+    <Price>263.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-03-31T00:00:00</Date>
+    <Price>259.22</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-01T00:00:00</Date>
+    <Price>261.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-04T00:00:00</Date>
+    <Price>260.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-05T00:00:00</Date>
+    <Price>261.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-06T00:00:00</Date>
+    <Price>263.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-07T00:00:00</Date>
+    <Price>264.41</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-08T00:00:00</Date>
+    <Price>265.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-11T00:00:00</Date>
+    <Price>266.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-12T00:00:00</Date>
+    <Price>267.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-13T00:00:00</Date>
+    <Price>270.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-14T00:00:00</Date>
+    <Price>272.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-15T00:00:00</Date>
+    <Price>268.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-19T00:00:00</Date>
+    <Price>270.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-20T00:00:00</Date>
+    <Price>270.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-21T00:00:00</Date>
+    <Price>267.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-22T00:00:00</Date>
+    <Price>266.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-25T00:00:00</Date>
+    <Price>268</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-26T00:00:00</Date>
+    <Price>263.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-27T00:00:00</Date>
+    <Price>266.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-28T00:00:00</Date>
+    <Price>269.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-04-29T00:00:00</Date>
+    <Price>270.89</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-02T00:00:00</Date>
+    <Price>270.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-04T00:00:00</Date>
+    <Price>267.21</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-05T00:00:00</Date>
+    <Price>266.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-06T00:00:00</Date>
+    <Price>267.8</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-09T00:00:00</Date>
+    <Price>269.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-10T00:00:00</Date>
+    <Price>267.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-11T00:00:00</Date>
+    <Price>264.1</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-12T00:00:00</Date>
+    <Price>263.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-13T00:00:00</Date>
+    <Price>264.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-16T00:00:00</Date>
+    <Price>261.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-17T00:00:00</Date>
+    <Price>260.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-18T00:00:00</Date>
+    <Price>260.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-19T00:00:00</Date>
+    <Price>257.75</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-20T00:00:00</Date>
+    <Price>262.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-23T00:00:00</Date>
+    <Price>258.48</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-24T00:00:00</Date>
+    <Price>258.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-25T00:00:00</Date>
+    <Price>258.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-26T00:00:00</Date>
+    <Price>255.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-27T00:00:00</Date>
+    <Price>256.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-30T00:00:00</Date>
+    <Price>255.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-05-31T00:00:00</Date>
+    <Price>254.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-01T00:00:00</Date>
+    <Price>252.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-02T00:00:00</Date>
+    <Price>253.99</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-03T00:00:00</Date>
+    <Price>254.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-06T00:00:00</Date>
+    <Price>253.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-07T00:00:00</Date>
+    <Price>253.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-08T00:00:00</Date>
+    <Price>255.33</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-09T00:00:00</Date>
+    <Price>255.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-10T00:00:00</Date>
+    <Price>253.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-13T00:00:00</Date>
+    <Price>255.15</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-14T00:00:00</Date>
+    <Price>260.21</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-15T00:00:00</Date>
+    <Price>260.02</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-17T00:00:00</Date>
+    <Price>261.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-20T00:00:00</Date>
+    <Price>264.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-21T00:00:00</Date>
+    <Price>262.18</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-22T00:00:00</Date>
+    <Price>259.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-23T00:00:00</Date>
+    <Price>262.57</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-24T00:00:00</Date>
+    <Price>265.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-27T00:00:00</Date>
+    <Price>262.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-28T00:00:00</Date>
+    <Price>260.53</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-29T00:00:00</Date>
+    <Price>259.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-06-30T00:00:00</Date>
+    <Price>260.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-01T00:00:00</Date>
+    <Price>261.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-04T00:00:00</Date>
+    <Price>260.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-05T00:00:00</Date>
+    <Price>261.82</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-06T00:00:00</Date>
+    <Price>261.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-07T00:00:00</Date>
+    <Price>263.93</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-08T00:00:00</Date>
+    <Price>264.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-11T00:00:00</Date>
+    <Price>265.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-12T00:00:00</Date>
+    <Price>265.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-13T00:00:00</Date>
+    <Price>268.65</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-14T00:00:00</Date>
+    <Price>267.39</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-15T00:00:00</Date>
+    <Price>263.96</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-18T00:00:00</Date>
+    <Price>263.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-19T00:00:00</Date>
+    <Price>260.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-20T00:00:00</Date>
+    <Price>256.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-21T00:00:00</Date>
+    <Price>255.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-22T00:00:00</Date>
+    <Price>255.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-25T00:00:00</Date>
+    <Price>262.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-26T00:00:00</Date>
+    <Price>255.14</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-27T00:00:00</Date>
+    <Price>255.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-28T00:00:00</Date>
+    <Price>259.8</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-07-29T00:00:00</Date>
+    <Price>264.72</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-01T00:00:00</Date>
+    <Price>261.36</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-02T00:00:00</Date>
+    <Price>263.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-03T00:00:00</Date>
+    <Price>263.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-04T00:00:00</Date>
+    <Price>261.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-05T00:00:00</Date>
+    <Price>265.67</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-08T00:00:00</Date>
+    <Price>262.38</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-09T00:00:00</Date>
+    <Price>264.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-10T00:00:00</Date>
+    <Price>265.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-11T00:00:00</Date>
+    <Price>266.11</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-12T00:00:00</Date>
+    <Price>261.16</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-16T00:00:00</Date>
+    <Price>259.66</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-17T00:00:00</Date>
+    <Price>264.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-18T00:00:00</Date>
+    <Price>262.05</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-19T00:00:00</Date>
+    <Price>263.75</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-22T00:00:00</Date>
+    <Price>264.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-23T00:00:00</Date>
+    <Price>264.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-24T00:00:00</Date>
+    <Price>269.69</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-25T00:00:00</Date>
+    <Price>269.54</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-26T00:00:00</Date>
+    <Price>268.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-29T00:00:00</Date>
+    <Price>267.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-30T00:00:00</Date>
+    <Price>269.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-08-31T00:00:00</Date>
+    <Price>262.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-01T00:00:00</Date>
+    <Price>261.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-02T00:00:00</Date>
+    <Price>255.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-05T00:00:00</Date>
+    <Price>260.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-06T00:00:00</Date>
+    <Price>262.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-07T00:00:00</Date>
+    <Price>259.29</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-08T00:00:00</Date>
+    <Price>260.47</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-09T00:00:00</Date>
+    <Price>259.78</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-12T00:00:00</Date>
+    <Price>256.71</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-13T00:00:00</Date>
+    <Price>256.59</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-14T00:00:00</Date>
+    <Price>254.12</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-15T00:00:00</Date>
+    <Price>258.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-16T00:00:00</Date>
+    <Price>256.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-19T00:00:00</Date>
+    <Price>253.6</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-20T00:00:00</Date>
+    <Price>252.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-21T00:00:00</Date>
+    <Price>252.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-22T00:00:00</Date>
+    <Price>257.56</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-23T00:00:00</Date>
+    <Price>259.84</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-26T00:00:00</Date>
+    <Price>257.84</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-27T00:00:00</Date>
+    <Price>259.51</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-28T00:00:00</Date>
+    <Price>259.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-29T00:00:00</Date>
+    <Price>267.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-09-30T00:00:00</Date>
+    <Price>267.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-03T00:00:00</Date>
+    <Price>266.24</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-04T00:00:00</Date>
+    <Price>263.95</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-05T00:00:00</Date>
+    <Price>268.01</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-06T00:00:00</Date>
+    <Price>264.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-07T00:00:00</Date>
+    <Price>269.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-10T00:00:00</Date>
+    <Price>270.4</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-11T00:00:00</Date>
+    <Price>270.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-12T00:00:00</Date>
+    <Price>268.52</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-13T00:00:00</Date>
+    <Price>268.63</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-14T00:00:00</Date>
+    <Price>264.45</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-17T00:00:00</Date>
+    <Price>262.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-18T00:00:00</Date>
+    <Price>265.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-19T00:00:00</Date>
+    <Price>260.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-20T00:00:00</Date>
+    <Price>256.49</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-21T00:00:00</Date>
+    <Price>257.77</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-24T00:00:00</Date>
+    <Price>258.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-25T00:00:00</Date>
+    <Price>258.04</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-26T00:00:00</Date>
+    <Price>258.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-27T00:00:00</Date>
+    <Price>254.76</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-28T00:00:00</Date>
+    <Price>251.94</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-10-31T00:00:00</Date>
+    <Price>251.58</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-02T00:00:00</Date>
+    <Price>250.43</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-03T00:00:00</Date>
+    <Price>251.86</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-04T00:00:00</Date>
+    <Price>252.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-07T00:00:00</Date>
+    <Price>258.25</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-08T00:00:00</Date>
+    <Price>253.31</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-09T00:00:00</Date>
+    <Price>253.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-10T00:00:00</Date>
+    <Price>258.2</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-14T00:00:00</Date>
+    <Price>267.73</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-15T00:00:00</Date>
+    <Price>258.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-16T00:00:00</Date>
+    <Price>257.09</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-17T00:00:00</Date>
+    <Price>256.79</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-18T00:00:00</Date>
+    <Price>256.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-21T00:00:00</Date>
+    <Price>255.34</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-22T00:00:00</Date>
+    <Price>257.37</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-23T00:00:00</Date>
+    <Price>256.91</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-24T00:00:00</Date>
+    <Price>254.46</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-25T00:00:00</Date>
+    <Price>254.55</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-28T00:00:00</Date>
+    <Price>254.07</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-29T00:00:00</Date>
+    <Price>251.7</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-11-30T00:00:00</Date>
+    <Price>254.5</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-01T00:00:00</Date>
+    <Price>254.08</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-02T00:00:00</Date>
+    <Price>260.35</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-05T00:00:00</Date>
+    <Price>255.3</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-06T00:00:00</Date>
+    <Price>253.74</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-07T00:00:00</Date>
+    <Price>255.42</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-08T00:00:00</Date>
+    <Price>256.9</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-09T00:00:00</Date>
+    <Price>257.64</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-12T00:00:00</Date>
+    <Price>256.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-13T00:00:00</Date>
+    <Price>255.17</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-14T00:00:00</Date>
+    <Price>261.06</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-15T00:00:00</Date>
+    <Price>255.62</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-16T00:00:00</Date>
+    <Price>252.87</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-19T00:00:00</Date>
+    <Price>254.88</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-20T00:00:00</Date>
+    <Price>254.23</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-21T00:00:00</Date>
+    <Price>256.61</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-22T00:00:00</Date>
+    <Price>256.83</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-23T00:00:00</Date>
+    <Price>253.13</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-27T00:00:00</Date>
+    <Price>252.98</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-28T00:00:00</Date>
+    <Price>252.81</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-29T00:00:00</Date>
+    <Price>255.85</Price>
+  </GoldPrice>
+  <GoldPrice>
+    <Date>2022-12-30T00:00:00</Date>
+    <Price>257.02</Price>
+  </GoldPrice>
+</ArrayOfGoldPrice>
\ No newline at end of file