🚀 Portfolio is here! 🚀 Start tracking your holdings wherever you go! EN USD
Free Because we believe data should be democratized
100% Free crypto API No keys required Publicly available Reliable Solid team of cryptocurrency specialists working hard to bring top notch cryptocurrency data
In operation since early 2014 Generous rate limits with up to 100 requests/minute Extensive market data Comprehensive All the info you'll ever need at your fingertips
Track over 7,000 coins such as bitcoin, litecoin, ethereum, and more from more than 400 exchanges and growing Comprehensive historical data 21 endpoints and more coming soon Trusted by industry leaders
The CoinGecko data market APIs are a set of robust APIs that developers can use to not only enhance their existing apps and services but also to build advanced crypto market apps. The team is also responsive to feedback and the occasions that we did these were quickly implemented into their api services.
Matthew Tan CEO, Etherscan
Being in crypto space, our users expect us to provide the best service in the space. This includes having streaming crypto prices, price charts based on different time variations and providing these thousands of data points in a fast and secure manner. This is why MEW use coingecko as they are the best in the cryptospace for all crypto pricing API needs.
Kosala CEO, MyEtherwallet
CoinGecko is one of our favorite teams in this space and using their API has been a huge improvement for our new beta.mycrypto.com. There are few reliable sources of this information and CoinGecko's data is extensive and easy to implement.
Taylor Monahan CEO, MyCrypto Awesome services that are using CoinGecko cryptocurrency API Wallets Trezor Metamask Mew Trust Wallet Electrum mycrypto The Crypto App BitGo Token Pocket DeFi Curve.fi Chainlink Kyber Network Zapper.fi Balancer Frontier Block Explorers Etherscan EOSPark Cryptoid Blockchair Cosmostation CoinExplorer Data Aggregators Dapp Radar CryptoMarketCap Masternodes.online Crypto Mass Adoption The Crypto App Media & Platforms Tomochain Hummingbot Status forklog Explore the API CoinGecko API V3 https://coingecko.com/api/documentations/v3
Access CoinGecko data such as live pricing, trading volume, tickers, exchanges, historical data, coin info & images, developer & community stats, events, global markets, and CoinGecko Beam coins & exchanges status updates directly.
Use our API to power your applications at no cost!
We would appreciate any link or mention of ‘Powered by CoinGecko API’ on your awesome application!
Note:
All our data is provided for free, and as-is without any warranty.
Timestamp returned by this API are in UTC Timezone.
You may refer to our branding guide as a reference.
CoinGecko API Terms of Service
Download our API Deck
For additional information about our API visit https://www.coingecko.com/api
Clients (Unofficial) Go https://github.com/superoo7/go-gecko NodeJS https://github.com/miscavage/CoinGecko-API Wordpress Plugin https://coingecko-widgets.coolplugins.net .Net https://github.com/tosunthex/CoinGecko PHP https://github.com/codenix-sv/coingecko-api Python https://github.com/man-c/pycoingecko Java https://github.com/Philipinho/CoinGecko-Java Kotlin https://github.com/DrewCarlson/CoinGecko-Kotlin Schemes
application/json Curl curl -X GET "https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&order=market_cap_desc&per_page=100&page=1&sparkline=false&price_change_percentage=24h" -H "accept: application/json"
Server response Code Details 200 Response body Download [ { "id": "bitcoin", "symbol": "btc", "name": "Bitcoin", "image": "https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579", "current_price": 11649.03, "market_cap": 215130592944, "market_cap_rank": 1, "fully_diluted_valuation": null, "total_volume": 18460073230, "high_24h": 11717.05, "low_24h": 11527.85, "price_change_24h": -5.2421645, "price_change_percentage_24h": -0.04498, "market_cap_change_24h": -158221762.380188, "market_cap_change_percentage_24h": -0.07349, "circulating_supply": 18469087, "total_supply": 21000000, "max_supply": null, "ath": 19665.39, "ath_change_percentage": -40.62018, "ath_date": "2017-12-16T00:00:00.000Z", "atl": 67.81, "atl_change_percentage": 17120.83605, "atl_date": "2013-07-06T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:48.295Z", "price_change_percentage_24h_in_currency": -0.04498063670428976 }, { "id": "ethereum", "symbol": "eth", "name": "Ethereum", "image": "https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880", "current_price": 392.19, "market_cap": 44041612811, "market_cap_rank": 2, "fully_diluted_valuation": null, "total_volume": 9981814758, "high_24h": 396.21, "low_24h": 385.1, "price_change_24h": -1.14304444, "price_change_percentage_24h": -0.2906, "market_cap_change_24h": -172414463.51102448, "market_cap_change_percentage_24h": -0.38995, "circulating_supply": 112304353.3115, "total_supply": null, "max_supply": null, "ath": 1448.18, "ath_change_percentage": -72.83178, "ath_date": "2018-01-13T00:00:00.000Z", "atl": 0.432979, "atl_change_percentage": 90769.31603, "atl_date": "2015-10-20T00:00:00.000Z", "roi": { "times": 43.996813590515444, "currency": "btc", "percentage": 4399.681359051544 }, "last_updated": "2020-08-23T22:30:14.107Z", "price_change_percentage_24h_in_currency": -0.2906011878014869 }, { "id": "tether", "symbol": "usdt", "name": "Tether", "image": "https://assets.coingecko.com/coins/images/325/large/Tether-logo.png?1598003707", "current_price": 1, "market_cap": 12830042987, "market_cap_rank": 4, "fully_diluted_valuation": null, "total_volume": 31092756063, "high_24h": 1, "low_24h": 0.99889, "price_change_24h": -0.00059579, "price_change_percentage_24h": -0.05953, "market_cap_change_24h": 5750469, "market_cap_change_percentage_24h": 0.04484, "circulating_supply": 12827861460.0022, "total_supply": 10166574840, "max_supply": null, "ath": 1.32, "ath_change_percentage": -24.4068, "ath_date": "2018-07-24T00:00:00.000Z", "atl": 0.572521, "atl_change_percentage": 74.69579, "atl_date": "2015-03-02T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:05:25.219Z", "price_change_percentage_24h_in_currency": -0.059533052033822156 }, { "id": "ripple", "symbol": "xrp", "name": "XRP", "image": "https://assets.coingecko.com/coins/images/44/large/xrp.png?1564480400", "current_price": 0.285355, "market_cap": 12824609569, "market_cap_rank": 3, "fully_diluted_valuation": null, "total_volume": 1849780708, "high_24h": 0.287336, "low_24h": 0.278997, "price_change_24h": 0.00196662, "price_change_percentage_24h": 0.69397, "market_cap_change_24h": 84227464, "market_cap_change_percentage_24h": 0.66111, "circulating_supply": 44942589751, "total_supply": 100000000000, "max_supply": null, "ath": 3.4, "ath_change_percentage": -91.5836, "ath_date": "2018-01-07T00:00:00.000Z", "atl": 0.00268621, "atl_change_percentage": 10547.98981, "atl_date": "2014-05-22T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:31:25.279Z", "price_change_percentage_24h_in_currency": 0.6939670376606618 }, { "id": "chainlink", "symbol": "link", "name": "ChainLink", "image": "https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700", "current_price": 14.98, "market_cap": 5751749792, "market_cap_rank": 5, "fully_diluted_valuation": 14978142253, "total_volume": 1126673187, "high_24h": 16.21, "low_24h": 14.77, "price_change_24h": -1.13331998, "price_change_percentage_24h": -7.03375, "market_cap_change_24h": -440798118.03666496, "market_cap_change_percentage_24h": -7.1182, "circulating_supply": 384009558.35245526, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 19.83, "ath_change_percentage": -24.01345, "ath_date": "2020-08-16T08:03:52.426Z", "atl": 0.148183, "atl_change_percentage": 10066.23496, "atl_date": "2017-11-29T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:49.215Z", "price_change_percentage_24h_in_currency": -7.033753280738142 }, { "id": "bitcoin-cash", "symbol": "bch", "name": "Bitcoin Cash", "image": "https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492", "current_price": 283.77, "market_cap": 5249122841, "market_cap_rank": 6, "fully_diluted_valuation": null, "total_volume": 2253115223, "high_24h": 287.5, "low_24h": 279.67, "price_change_24h": -1.33704445, "price_change_percentage_24h": -0.46897, "market_cap_change_24h": -23896182.92388439, "market_cap_change_percentage_24h": -0.45318, "circulating_supply": 18497927.1467999, "total_supply": 21000000, "max_supply": null, "ath": 3785.82, "ath_change_percentage": -92.45625, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 76.93, "atl_change_percentage": 271.2142, "atl_date": "2018-12-16T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:31:12.932Z", "price_change_percentage_24h_in_currency": -0.46896864176777253 }, { "id": "litecoin", "symbol": "ltc", "name": "Litecoin", "image": "https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580", "current_price": 60.68, "market_cap": 3977691573, "market_cap_rank": 7, "fully_diluted_valuation": null, "total_volume": 2421672611, "high_24h": 61.42, "low_24h": 58.25, "price_change_24h": 0.453458, "price_change_percentage_24h": 0.75293, "market_cap_change_24h": 35924798, "market_cap_change_percentage_24h": 0.91139, "circulating_supply": 65301211.8115159, "total_supply": 84000000, "max_supply": null, "ath": 360.66, "ath_change_percentage": -83.11077, "ath_date": "2017-12-18T00:00:00.000Z", "atl": 1.15, "atl_change_percentage": 5202.07852, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:46.243Z", "price_change_percentage_24h_in_currency": 0.7529317234351804 }, { "id": "cardano", "symbol": "ada", "name": "Cardano", "image": "https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860", "current_price": 0.122244, "market_cap": 3803041715, "market_cap_rank": 8, "fully_diluted_valuation": null, "total_volume": 400306830, "high_24h": 0.125781, "low_24h": 0.120108, "price_change_24h": -0.00353671, "price_change_percentage_24h": -2.81181, "market_cap_change_24h": -99396412.97595409, "market_cap_change_percentage_24h": -2.54703, "circulating_supply": 31112484646, "total_supply": 45000000000, "max_supply": null, "ath": 1.18, "ath_change_percentage": -89.60423, "ath_date": "2018-01-04T00:00:00.000Z", "atl": 0.01925275, "atl_change_percentage": 536.80393, "atl_date": "2020-03-13T02:22:55.044Z", "roi": null, "last_updated": "2020-08-23T22:30:37.326Z", "price_change_percentage_24h_in_currency": -2.8118053273975896 }, { "id": "bitcoin-cash-sv", "symbol": "bsv", "name": "Bitcoin SV", "image": "https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902", "current_price": 194.24, "market_cap": 3604421768, "market_cap_rank": 9, "fully_diluted_valuation": null, "total_volume": 557057383, "high_24h": 197.12, "low_24h": 190.63, "price_change_24h": -1.14968884, "price_change_percentage_24h": -0.58842, "market_cap_change_24h": -4215288.13886595, "market_cap_change_percentage_24h": -0.11681, "circulating_supply": 18496520.8319233, "total_supply": 21000000, "max_supply": null, "ath": 438.61, "ath_change_percentage": -55.57139, "ath_date": "2020-01-14T23:34:56.231Z", "atl": 42.02, "atl_change_percentage": 363.78052, "atl_date": "2018-11-23T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:55.452Z", "price_change_percentage_24h_in_currency": -0.5884208560419689 }, { "id": "polkadot", "symbol": "dot", "name": "Polkadot [NEW]", "image": "https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg?1597804776", "current_price": 3.9, "market_cap": 3508017265, "market_cap_rank": 10, "fully_diluted_valuation": 4218077323, "total_volume": 350046883, "high_24h": 4.51, "low_24h": 3.73, "price_change_24h": -0.27267249, "price_change_percentage_24h": -6.5307, "market_cap_change_24h": -245637100.2276173, "market_cap_change_percentage_24h": -6.54395, "circulating_supply": 898899110.130187, "total_supply": 979848243.030187, "max_supply": null, "ath": 4.51, "ath_change_percentage": -13.20646, "ath_date": "2020-08-22T23:54:20.977Z", "atl": 2.7, "atl_change_percentage": 44.98108, "atl_date": "2020-08-20T05:48:11.359Z", "roi": null, "last_updated": "2020-08-23T22:29:23.684Z", "price_change_percentage_24h_in_currency": -6.530697305900452 }, { "id": "crypto-com-chain", "symbol": "cro", "name": "Crypto.com Coin", "image": "https://assets.coingecko.com/coins/images/7310/large/cypto.png?1547043960", "current_price": 0.170555, "market_cap": 3325929904, "market_cap_rank": 11, "fully_diluted_valuation": null, "total_volume": 70798426, "high_24h": 0.172597, "low_24h": 0.166353, "price_change_24h": 0.00229409, "price_change_percentage_24h": 1.36342, "market_cap_change_24h": 105275729, "market_cap_change_percentage_24h": 3.26877, "circulating_supply": 19536073059.360737, "total_supply": 100000000000, "max_supply": null, "ath": 0.190943, "ath_change_percentage": -10.85846, "ath_date": "2020-08-21T07:44:09.285Z", "atl": 0.0121196, "atl_change_percentage": 1304.41705, "atl_date": "2019-02-08T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:43.585Z", "price_change_percentage_24h_in_currency": 1.363415303742667 }, { "id": "binancecoin", "symbol": "bnb", "name": "Binance Coin", "image": "https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png?1547034615", "current_price": 21.77, "market_cap": 3237112658, "market_cap_rank": 12, "fully_diluted_valuation": null, "total_volume": 211681889, "high_24h": 22.22, "low_24h": 21.58, "price_change_24h": -0.37203665, "price_change_percentage_24h": -1.68054, "market_cap_change_24h": -26462879.81906557, "market_cap_change_percentage_24h": -0.81086, "circulating_supply": 147883948, "total_supply": 179883948, "max_supply": null, "ath": 39.68, "ath_change_percentage": -44.8331, "ath_date": "2019-06-22T12:20:21.894Z", "atl": 0.0398177, "atl_change_percentage": 54874.41774, "atl_date": "2017-10-19T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:31:10.992Z", "price_change_percentage_24h_in_currency": -1.680543542360764 }, { "id": "eos", "symbol": "eos", "name": "EOS", "image": "https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481", "current_price": 3.33, "market_cap": 3145393511, "market_cap_rank": 13, "fully_diluted_valuation": null, "total_volume": 2519934996, "high_24h": 3.37, "low_24h": 3.24, "price_change_24h": -0.00399588, "price_change_percentage_24h": -0.12003, "market_cap_change_24h": -398025.75315142, "market_cap_change_percentage_24h": -0.01265, "circulating_supply": 942572092.8686, "total_supply": null, "max_supply": null, "ath": 22.71, "ath_change_percentage": -85.30673, "ath_date": "2018-04-29T07:50:33.540Z", "atl": 0.5024, "atl_change_percentage": 564.21759, "atl_date": "2017-10-23T00:00:00.000Z", "roi": { "times": 2.3587916422321333, "currency": "usd", "percentage": 235.87916422321334 }, "last_updated": "2020-08-23T22:30:58.254Z", "price_change_percentage_24h_in_currency": -0.12002526449792271 }, { "id": "tezos", "symbol": "xtz", "name": "Tezos", "image": "https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862", "current_price": 3.52, "market_cap": 2549109886, "market_cap_rank": 14, "fully_diluted_valuation": null, "total_volume": 166956060, "high_24h": 3.6, "low_24h": 3.38, "price_change_24h": -0.04611152, "price_change_percentage_24h": -1.29397, "market_cap_change_24h": -29073618.58888293, "market_cap_change_percentage_24h": -1.12768, "circulating_supply": 721775948.683985, "total_supply": null, "max_supply": null, "ath": 4.44, "ath_change_percentage": -20.48706, "ath_date": "2020-08-13T00:27:02.749Z", "atl": 0.350476, "atl_change_percentage": 907.69215, "atl_date": "2018-12-07T00:00:00.000Z", "roi": { "times": 6.483956829799711, "currency": "usd", "percentage": 648.3956829799711 }, "last_updated": "2020-08-23T22:30:45.401Z", "price_change_percentage_24h_in_currency": -1.2939694661802168 }, { "id": "stellar", "symbol": "xlm", "name": "Stellar", "image": "https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157", "current_price": 0.101609, "market_cap": 2095791097, "market_cap_rank": 15, "fully_diluted_valuation": null, "total_volume": 154045464, "high_24h": 0.10249, "low_24h": 0.0991, "price_change_24h": -0.00051661, "price_change_percentage_24h": -0.50586, "market_cap_change_24h": -10761673.01605725, "market_cap_change_percentage_24h": -0.51087, "circulating_supply": 20577243520.2635, "total_supply": 50000000000, "max_supply": null, "ath": 0.875563, "ath_change_percentage": -88.36749, "ath_date": "2018-01-03T00:00:00.000Z", "atl": 0.00047612, "atl_change_percentage": 21291.50178, "atl_date": "2015-03-05T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:51.973Z", "price_change_percentage_24h_in_currency": -0.5058554207768168 }, { "id": "cosmos", "symbol": "atom", "name": "Cosmos", "image": "https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960", "current_price": 7.97, "market_cap": 1898026207, "market_cap_rank": 16, "fully_diluted_valuation": null, "total_volume": 1032000223, "high_24h": 8.26, "low_24h": 6.25, "price_change_24h": 1.73, "price_change_percentage_24h": 27.62586, "market_cap_change_24h": 409008716, "market_cap_change_percentage_24h": 27.46836, "circulating_supply": 238023055.963127, "total_supply": null, "max_supply": null, "ath": 8.26, "ath_change_percentage": -2.26688, "ath_date": "2020-08-23T21:21:20.599Z", "atl": 1.16, "atl_change_percentage": 595.5042, "atl_date": "2020-03-13T02:27:44.591Z", "roi": { "times": 78.74127545104804, "currency": "usd", "percentage": 7874.127545104804 }, "last_updated": "2020-08-23T22:30:44.715Z", "price_change_percentage_24h_in_currency": 27.625864793384476 }, { "id": "tron", "symbol": "trx", "name": "TRON", "image": "https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066", "current_price": 0.02430488, "market_cap": 1750390770, "market_cap_rank": 17, "fully_diluted_valuation": null, "total_volume": 688854337, "high_24h": 0.02537857, "low_24h": 0.02393686, "price_change_24h": -0.00061685, "price_change_percentage_24h": -2.47515, "market_cap_change_24h": -22984841.8784945, "market_cap_change_percentage_24h": -1.29611, "circulating_supply": 71660220128, "total_supply": 100850743812, "max_supply": null, "ath": 0.231673, "ath_change_percentage": -89.45172, "ath_date": "2018-01-05T00:00:00.000Z", "atl": 0.00180434, "atl_change_percentage": 1254.3718, "atl_date": "2017-11-12T00:00:00.000Z", "roi": { "times": 11.792044144329548, "currency": "usd", "percentage": 1179.2044144329548 }, "last_updated": "2020-08-23T22:31:02.115Z", "price_change_percentage_24h_in_currency": -2.4751500925724828 }, { "id": "monero", "symbol": "xmr", "name": "Monero", "image": "https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729", "current_price": 90.74, "market_cap": 1603858838, "market_cap_rank": 18, "fully_diluted_valuation": null, "total_volume": 124965379, "high_24h": 94.77, "low_24h": 90.61, "price_change_24h": -3.81331507, "price_change_percentage_24h": -4.03289, "market_cap_change_24h": -65730181.08086873, "market_cap_change_percentage_24h": -3.93691, "circulating_supply": 17674927.5552331, "total_supply": null, "max_supply": null, "ath": 542.33, "ath_change_percentage": -83.20478, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.216177, "atl_change_percentage": 42034.40759, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:36.212Z", "price_change_percentage_24h_in_currency": -4.032892055587616 }, { "id": "okb", "symbol": "okb", "name": "OKB", "image": "https://assets.coingecko.com/coins/images/4463/large/okb_token.png?1548386209", "current_price": 5.24, "market_cap": 1465449509, "market_cap_rank": 19, "fully_diluted_valuation": null, "total_volume": 47062019, "high_24h": 5.31, "low_24h": 5.18, "price_change_24h": -0.00542774, "price_change_percentage_24h": -0.10348, "market_cap_change_24h": -3483150.77155066, "market_cap_change_percentage_24h": -0.23712, "circulating_supply": 279328416.92, "total_supply": 300000000, "max_supply": null, "ath": 7.4, "ath_change_percentage": -29.11743, "ath_date": "2020-02-16T03:09:13.740Z", "atl": 0.580608, "atl_change_percentage": 803.5774, "atl_date": "2019-01-14T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:28.966Z", "price_change_percentage_24h_in_currency": -0.10347510415276148 }, { "id": "usd-coin", "symbol": "usdc", "name": "USD Coin", "image": "https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389", "current_price": 0.99837, "market_cap": 1357032079, "market_cap_rank": 20, "fully_diluted_valuation": null, "total_volume": 329546648, "high_24h": 1, "low_24h": 0.998216, "price_change_24h": -0.00140975, "price_change_percentage_24h": -0.14101, "market_cap_change_24h": 19805555, "market_cap_change_percentage_24h": 1.48109, "circulating_supply": 1356531781.92, "total_supply": 1356531781.92, "max_supply": null, "ath": 1.17, "ath_change_percentage": -14.69569, "ath_date": "2019-05-08T00:40:28.300Z", "atl": 0.924188, "atl_change_percentage": 8.24304, "atl_date": "2020-08-02T04:44:57.506Z", "roi": null, "last_updated": "2020-08-23T22:30:31.732Z", "price_change_percentage_24h_in_currency": -0.14100601898802184 }, { "id": "neo", "symbol": "neo", "name": "NEO", "image": "https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361", "current_price": 18.08, "market_cap": 1282644742, "market_cap_rank": 21, "fully_diluted_valuation": null, "total_volume": 423235820, "high_24h": 19.51, "low_24h": 17.82, "price_change_24h": -0.72136906, "price_change_percentage_24h": -3.83671, "market_cap_change_24h": -42569862.23330903, "market_cap_change_percentage_24h": -3.2123, "circulating_supply": 70530000, "total_supply": 100000000, "max_supply": null, "ath": 198.38, "ath_change_percentage": -90.83291, "ath_date": "2018-01-15T00:00:00.000Z", "atl": 0.078349, "atl_change_percentage": 23111.15899, "atl_date": "2016-10-21T00:00:00.000Z", "roi": { "times": 501.23296492470473, "currency": "usd", "percentage": 50123.29649247047 }, "last_updated": "2020-08-23T22:31:10.488Z", "price_change_percentage_24h_in_currency": -3.8367111372455938 }, { "id": "leo-token", "symbol": "leo", "name": "LEO Token", "image": "https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215", "current_price": 1.26, "market_cap": 1234540742, "market_cap_rank": 22, "fully_diluted_valuation": null, "total_volume": 11635187, "high_24h": 1.27, "low_24h": 1.26, "price_change_24h": -0.00109107, "price_change_percentage_24h": -0.08654, "market_cap_change_24h": 2529754, "market_cap_change_percentage_24h": 0.20534, "circulating_supply": 976778969.9, "total_supply": 985239504, "max_supply": null, "ath": 2.03, "ath_change_percentage": -37.63473, "ath_date": "2019-06-26T14:44:57.684Z", "atl": 0.799859, "atl_change_percentage": 58.01401, "atl_date": "2019-12-24T15:14:35.376Z", "roi": null, "last_updated": "2020-08-23T22:28:08.134Z", "price_change_percentage_24h_in_currency": -0.0865428015378808 }, { "id": "vechain", "symbol": "vet", "name": "VeChain", "image": "https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png?1547035194", "current_price": 0.01785027, "market_cap": 1153227750, "market_cap_rank": 23, "fully_diluted_valuation": null, "total_volume": 118765062, "high_24h": 0.01831472, "low_24h": 0.01779843, "price_change_24h": -0.00043847, "price_change_percentage_24h": -2.3975, "market_cap_change_24h": -21493490.16336727, "market_cap_change_percentage_24h": -1.82967, "circulating_supply": 64315576989, "total_supply": 86712634466, "max_supply": null, "ath": 0.0263716, "ath_change_percentage": -32.00728, "ath_date": "2018-07-30T00:00:00.000Z", "atl": 0.00191713, "atl_change_percentage": 835.29065, "atl_date": "2020-03-13T02:29:59.652Z", "roi": { "times": 14.927885833757742, "currency": "eth", "percentage": 1492.7885833757741 }, "last_updated": "2020-08-23T22:30:01.677Z", "price_change_percentage_24h_in_currency": -2.3975045938298867 }, { "id": "huobi-token", "symbol": "ht", "name": "Huobi Token", "image": "https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992", "current_price": 4.65, "market_cap": 1086436735, "market_cap_rank": 24, "fully_diluted_valuation": null, "total_volume": 104708876, "high_24h": 4.68, "low_24h": 4.58, "price_change_24h": 0.00126816, "price_change_percentage_24h": 0.0273, "market_cap_change_24h": 2819360, "market_cap_change_percentage_24h": 0.26018, "circulating_supply": 233370544.97192115, "total_supply": 500000000, "max_supply": null, "ath": 6.07, "ath_change_percentage": -23.35791, "ath_date": "2018-06-06T01:58:09.128Z", "atl": 0.90862, "atl_change_percentage": 412.34165, "atl_date": "2019-01-30T00:00:00.000Z", "roi": { "times": 3.6933256202414837, "currency": "usd", "percentage": 369.3325620241484 }, "last_updated": "2020-08-23T22:31:17.080Z", "price_change_percentage_24h_in_currency": 0.027300855397822923 }, { "id": "iota", "symbol": "miota", "name": "IOTA", "image": "https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png?1547034454", "current_price": 0.385899, "market_cap": 1076321157, "market_cap_rank": 25, "fully_diluted_valuation": null, "total_volume": 19349253, "high_24h": 0.404259, "low_24h": 0.377479, "price_change_24h": -0.008777, "price_change_percentage_24h": -2.22385, "market_cap_change_24h": -22232208.05524087, "market_cap_change_percentage_24h": -2.02377, "circulating_supply": 2779530283.277761, "total_supply": 2779530283, "max_supply": null, "ath": 5.25, "ath_change_percentage": -92.6215, "ath_date": "2017-12-19T00:00:00.000Z", "atl": 0.081637, "atl_change_percentage": 374.39222, "atl_date": "2020-03-13T02:22:41.168Z", "roi": { "times": 23.712409323120454, "currency": "btc", "percentage": 2371.2409323120455 }, "last_updated": "2020-08-23T22:30:41.927Z", "price_change_percentage_24h_in_currency": -2.223851394885226 }, { "id": "cdai", "symbol": "cdai", "name": "cDAI", "image": "https://assets.coingecko.com/coins/images/9281/large/cDAI.png?1576467585", "current_price": 0.02072322, "market_cap": 1019861957, "market_cap_rank": 26, "fully_diluted_valuation": null, "total_volume": 6183363, "high_24h": 0.02173335, "low_24h": 0.01981991, "price_change_24h": 0.00005119, "price_change_percentage_24h": 0.24763, "market_cap_change_24h": -3233477.91413081, "market_cap_change_percentage_24h": -0.31605, "circulating_supply": 49238100926.9367, "total_supply": 49210768807.7161, "max_supply": null, "ath": 0.02873915, "ath_change_percentage": -27.92806, "ath_date": "2020-03-13T00:32:57.449Z", "atl": 0.00728854, "atl_change_percentage": 184.18381, "atl_date": "2020-03-18T04:29:40.819Z", "roi": null, "last_updated": "2020-08-23T22:28:51.102Z", "price_change_percentage_24h_in_currency": 0.24763083331475233 }, { "id": "omisego", "symbol": "omg", "name": "OMG Network", "image": "https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg?1591167168", "current_price": 6.41, "market_cap": 899144087, "market_cap_rank": 27, "fully_diluted_valuation": null, "total_volume": 1712709722, "high_24h": 7.08, "low_24h": 5.61, "price_change_24h": 0.753934, "price_change_percentage_24h": 13.32677, "market_cap_change_24h": 105219329, "market_cap_change_percentage_24h": 13.25306, "circulating_supply": 140245398.245133, "total_supply": 140245398.245133, "max_supply": null, "ath": 25.62, "ath_change_percentage": -74.58694, "ath_date": "2018-01-13T00:00:00.000Z", "atl": 0.350917, "atl_change_percentage": 1755.42515, "atl_date": "2020-03-13T02:30:10.072Z", "roi": null, "last_updated": "2020-08-23T22:30:29.114Z", "price_change_percentage_24h_in_currency": 13.32677162492359 }, { "id": "dash", "symbol": "dash", "name": "Dash", "image": "https://assets.coingecko.com/coins/images/19/large/dash-logo.png?1548385930", "current_price": 90.44, "market_cap": 877007195, "market_cap_rank": 28, "fully_diluted_valuation": null, "total_volume": 360639797, "high_24h": 92.33, "low_24h": 88.12, "price_change_24h": 0.229693, "price_change_percentage_24h": 0.25463, "market_cap_change_24h": 5134354, "market_cap_change_percentage_24h": 0.58889, "circulating_supply": 9667358.82210316, "total_supply": 18920000, "max_supply": null, "ath": 1493.59, "ath_change_percentage": -93.92615, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 0.213899, "atl_change_percentage": 42311.82418, "atl_date": "2014-02-14T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:55.339Z", "price_change_percentage_24h_in_currency": 0.25463119222683495 }, { "id": "nem", "symbol": "xem", "name": "NEM", "image": "https://assets.coingecko.com/coins/images/242/large/nem.png?1547034011", "current_price": 0.099695, "market_cap": 868548654, "market_cap_rank": 29, "fully_diluted_valuation": null, "total_volume": 72358110, "high_24h": 0.097811, "low_24h": 0.082257, "price_change_24h": 0.01704776, "price_change_percentage_24h": 20.62705, "market_cap_change_24h": 127466101, "market_cap_change_percentage_24h": 17.19999, "circulating_supply": 8999999999, "total_supply": 8999999999, "max_supply": null, "ath": 1.87, "ath_change_percentage": -94.84194, "ath_date": "2018-01-07T00:00:00.000Z", "atl": 0.00008482, "atl_change_percentage": 113533.61635, "atl_date": "2015-09-05T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:27.519Z", "price_change_percentage_24h_in_currency": 20.627048395132576 }, { "id": "zcash", "symbol": "zec", "name": "Zcash", "image": "https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png?1547034197", "current_price": 80.43, "market_cap": 798094748, "market_cap_rank": 30, "fully_diluted_valuation": null, "total_volume": 702245249, "high_24h": 82.45, "low_24h": 74.66, "price_change_24h": 3.11, "price_change_percentage_24h": 4.02759, "market_cap_change_24h": 34384138, "market_cap_change_percentage_24h": 4.50225, "circulating_supply": 9879300, "total_supply": null, "max_supply": null, "ath": 3191.93, "ath_change_percentage": -97.4691, "ath_date": "2016-10-29T00:00:00.000Z", "atl": 19.75, "atl_change_percentage": 308.96004, "atl_date": "2020-03-13T02:20:55.002Z", "roi": null, "last_updated": "2020-08-23T22:30:45.631Z", "price_change_percentage_24h_in_currency": 4.027590011875459 }, { "id": "ethereum-classic", "symbol": "etc", "name": "Ethereum Classic", "image": "https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169", "current_price": 6.75, "market_cap": 785565565, "market_cap_rank": 31, "fully_diluted_valuation": null, "total_volume": 476915089, "high_24h": 6.82, "low_24h": 6.63, "price_change_24h": -0.01444181, "price_change_percentage_24h": -0.21339, "market_cap_change_24h": -1304692.57247973, "market_cap_change_percentage_24h": -0.16581, "circulating_supply": 116319790, "total_supply": 210700000, "max_supply": null, "ath": 44.34, "ath_change_percentage": -84.73609, "ath_date": "2018-01-14T00:00:00.000Z", "atl": 0.615038, "atl_change_percentage": 1000.52022, "atl_date": "2016-07-25T00:00:00.000Z", "roi": { "times": 14.007775156124614, "currency": "usd", "percentage": 1400.7775156124612 }, "last_updated": "2020-08-23T22:31:14.229Z", "price_change_percentage_24h_in_currency": -0.21338558351617345 }, { "id": "ethlend", "symbol": "lend", "name": "Aave", "image": "https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586", "current_price": 0.568791, "market_cap": 714520912, "market_cap_rank": 32, "fully_diluted_valuation": 739338817, "total_volume": 46925958, "high_24h": 0.592093, "low_24h": 0.547144, "price_change_24h": -0.01709604, "price_change_percentage_24h": -2.91798, "market_cap_change_24h": -20842523.80385971, "market_cap_change_percentage_24h": -2.83432, "circulating_supply": 1256361931.84917, "total_supply": 1299999941.70317, "max_supply": 1299999941.70317, "ath": 0.659732, "ath_change_percentage": -13.40192, "ath_date": "2020-08-21T00:17:42.846Z", "atl": 0.00329759, "atl_change_percentage": 17225.22727, "atl_date": "2019-08-18T00:00:00.000Z", "roi": { "times": 27.43954505625889, "currency": "usd", "percentage": 2743.954505625889 }, "last_updated": "2020-08-23T22:30:50.309Z", "price_change_percentage_24h_in_currency": -2.9179761027220543 }, { "id": "havven", "symbol": "snx", "name": "Synthetix Network Token", "image": "https://assets.coingecko.com/coins/images/3406/large/synthetix.png?1547038079", "current_price": 5.65, "market_cap": 660893764, "market_cap_rank": 33, "fully_diluted_valuation": 1123300081, "total_volume": 45335514, "high_24h": 5.87, "low_24h": 5.39, "price_change_24h": -0.19919211, "price_change_percentage_24h": -3.40276, "market_cap_change_24h": -25031032.83375776, "market_cap_change_percentage_24h": -3.64924, "circulating_supply": 116876247.87398376, "total_supply": 198650835.960782, "max_supply": 198650835.960782, "ath": 7.33, "ath_change_percentage": -22.66376, "ath_date": "2020-08-15T12:01:26.819Z", "atl": 0.0347864, "atl_change_percentage": 16205.50981, "atl_date": "2019-01-06T00:00:00.000Z", "roi": { "times": 10.309291253079715, "currency": "usd", "percentage": 1030.9291253079716 }, "last_updated": "2020-08-23T22:29:21.405Z", "price_change_percentage_24h_in_currency": -3.4027610808185407 }, { "id": "basic-attention-token", "symbol": "bat", "name": "Basic Attention Token", "image": "https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png?1547034427", "current_price": 0.406074, "market_cap": 596936289, "market_cap_rank": 34, "fully_diluted_valuation": null, "total_volume": 284072239, "high_24h": 0.421487, "low_24h": 0.371447, "price_change_24h": 0.00551773, "price_change_percentage_24h": 1.37752, "market_cap_change_24h": 16095781, "market_cap_change_percentage_24h": 2.77112, "circulating_supply": 1458750288.196303, "total_supply": 1500000000, "max_supply": null, "ath": 0.959505, "ath_change_percentage": -57.20971, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.072394, "atl_change_percentage": 467.14122, "atl_date": "2017-07-16T00:00:00.000Z", "roi": { "times": 5.626537868388301, "currency": "eth", "percentage": 562.6537868388301 }, "last_updated": "2020-08-23T22:30:41.787Z", "price_change_percentage_24h_in_currency": 1.3775171267784518 }, { "id": "maker", "symbol": "mkr", "name": "Maker", "image": "https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826", "current_price": 638.09, "market_cap": 576355828, "market_cap_rank": 35, "fully_diluted_valuation": 642524340, "total_volume": 27654545, "high_24h": 648.87, "low_24h": 624.71, "price_change_24h": 2.23, "price_change_percentage_24h": 0.35053, "market_cap_change_24h": 4463828, "market_cap_change_percentage_24h": 0.78054, "circulating_supply": 902020.5584354022, "total_supply": 1005576.7463296, "max_supply": 1005577, "ath": 1798.7, "ath_change_percentage": -64.47722, "ath_date": "2018-01-20T00:00:00.000Z", "atl": 168.36, "atl_change_percentage": 279.51956, "atl_date": "2020-03-16T20:52:36.527Z", "roi": null, "last_updated": "2020-08-23T22:30:38.265Z", "price_change_percentage_24h_in_currency": 0.35053488990124265 }, { "id": "ontology", "symbol": "ont", "name": "Ontology", "image": "https://assets.coingecko.com/coins/images/3447/large/ONT.png?1583481820", "current_price": 0.887302, "market_cap": 568452007, "market_cap_rank": 36, "fully_diluted_valuation": null, "total_volume": 246540188, "high_24h": 0.929584, "low_24h": 0.849691, "price_change_24h": -0.02149337, "price_change_percentage_24h": -2.36504, "market_cap_change_24h": -11543023.7169447, "market_cap_change_percentage_24h": -1.99019, "circulating_supply": 637351170, "total_supply": 1000000000, "max_supply": null, "ath": 10.92, "ath_change_percentage": -91.83191, "ath_date": "2018-05-03T01:43:05.844Z", "atl": 0.23237, "atl_change_percentage": 283.86597, "atl_date": "2020-03-13T02:20:48.548Z", "roi": null, "last_updated": "2020-08-23T22:30:36.548Z", "price_change_percentage_24h_in_currency": -2.3650398178435332 }, { "id": "compound-governance-token", "symbol": "comp", "name": "Compound", "image": "https://assets.coingecko.com/coins/images/10775/large/COMP.png?1592625425", "current_price": 167.84, "market_cap": 541686192, "market_cap_rank": 37, "fully_diluted_valuation": 1681706975, "total_volume": 51177289, "high_24h": 175.14, "low_24h": 164.75, "price_change_24h": -3.18246141, "price_change_percentage_24h": -1.86088, "market_cap_change_24h": -7693993.452196, "market_cap_change_percentage_24h": -1.40049, "circulating_supply": 3221049.8060649857, "total_supply": 10000000, "max_supply": 10000000, "ath": 372.79, "ath_change_percentage": -54.89054, "ath_date": "2020-06-21T14:00:03.904Z", "atl": 61.32, "atl_change_percentage": 174.2312, "atl_date": "2020-06-18T12:54:32.788Z", "roi": null, "last_updated": "2020-08-23T22:30:33.567Z", "price_change_percentage_24h_in_currency": -1.8608822731917583 }, { "id": "0x", "symbol": "zrx", "name": "0x", "image": "https://assets.coingecko.com/coins/images/863/large/0x.png?1547034672", "current_price": 0.725782, "market_cap": 527290484, "market_cap_rank": 38, "fully_diluted_valuation": 732263813, "total_volume": 179424298, "high_24h": 0.790546, "low_24h": 0.692134, "price_change_24h": -0.0083213, "price_change_percentage_24h": -1.13353, "market_cap_change_24h": -2417866.49294561, "market_cap_change_percentage_24h": -0.45645, "circulating_supply": 720082673.2047974, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 2.5, "ath_change_percentage": -70.67354, "ath_date": "2018-01-13T00:00:00.000Z", "atl": 0.120667, "atl_change_percentage": 506.84917, "atl_date": "2020-03-13T02:27:49.563Z", "roi": { "times": 14.12045949245258, "currency": "usd", "percentage": 1412.045949245258 }, "last_updated": "2020-08-23T22:30:56.973Z", "price_change_percentage_24h_in_currency": -1.133532214735999 }, { "id": "algorand", "symbol": "algo", "name": "Algorand", "image": "https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725", "current_price": 0.617786, "market_cap": 487654119, "market_cap_rank": 39, "fully_diluted_valuation": null, "total_volume": 277371435, "high_24h": 0.61943, "low_24h": 0.547165, "price_change_24h": 0.066365, "price_change_percentage_24h": 12.03535, "market_cap_change_24h": 43475088, "market_cap_change_percentage_24h": 9.78774, "circulating_supply": 803088849, "total_supply": 10000000000, "max_supply": null, "ath": 3.56, "ath_change_percentage": -82.93719, "ath_date": "2019-06-20T14:51:19.480Z", "atl": 0.105336, "atl_change_percentage": 476.85474, "atl_date": "2020-03-13T02:20:48.438Z", "roi": { "times": -0.7425891372200177, "currency": "usd", "percentage": -74.25891372200176 }, "last_updated": "2020-08-23T22:30:42.214Z", "price_change_percentage_24h_in_currency": 12.035351496711872 }, { "id": "theta-token", "symbol": "theta", "name": "Theta Network", "image": "https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191", "current_price": 0.471207, "market_cap": 470280512, "market_cap_rank": 40, "fully_diluted_valuation": null, "total_volume": 45341849, "high_24h": 0.483254, "low_24h": 0.44659, "price_change_24h": 0.02451209, "price_change_percentage_24h": 5.48744, "market_cap_change_24h": 23732429, "market_cap_change_percentage_24h": 5.31464, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": null, "ath": 0.542062, "ath_change_percentage": -13.24233, "ath_date": "2020-05-27T13:26:19.164Z", "atl": 0.04039979, "atl_change_percentage": 1064.06659, "atl_date": "2020-03-13T02:24:16.483Z", "roi": { "times": 2.1413778235595236, "currency": "usd", "percentage": 214.13778235595234 }, "last_updated": "2020-08-23T22:28:25.126Z", "price_change_percentage_24h_in_currency": 5.487438595057561 }, { "id": "dai", "symbol": "dai", "name": "Dai", "image": "https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png?1574218774", "current_price": 1, "market_cap": 444309171, "market_cap_rank": 41, "fully_diluted_valuation": 203773759, "total_volume": 79520582, "high_24h": 1.01, "low_24h": 1, "price_change_24h": -0.0011681, "price_change_percentage_24h": -0.11623, "market_cap_change_24h": 767562, "market_cap_change_percentage_24h": 0.17305, "circulating_supply": 442622062.393689, "total_supply": 203000000, "max_supply": 203000000, "ath": 1.22, "ath_change_percentage": -17.64816, "ath_date": "2020-03-13T03:02:50.373Z", "atl": 0.903243, "atl_change_percentage": 11.13416, "atl_date": "2019-11-25T00:04:18.137Z", "roi": null, "last_updated": "2020-08-23T22:05:05.478Z", "price_change_percentage_24h_in_currency": -0.1162310770538601 }, { "id": "dogecoin", "symbol": "doge", "name": "Dogecoin", "image": "https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256", "current_price": 0.00340715, "market_cap": 429105960, "market_cap_rank": 42, "fully_diluted_valuation": null, "total_volume": 137202842, "high_24h": 0.00345685, "low_24h": 0.00339199, "price_change_24h": -0.00003616, "price_change_percentage_24h": -1.05016, "market_cap_change_24h": -4201596.31896138, "market_cap_change_percentage_24h": -0.96966, "circulating_supply": 125952205304.513, "total_supply": null, "max_supply": null, "ath": 0.01758609, "ath_change_percentage": -80.53459, "ath_date": "2018-01-07T00:00:00.000Z", "atl": 0.0000869, "atl_change_percentage": 3839.07681, "atl_date": "2015-05-06T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:54.850Z", "price_change_percentage_24h_in_currency": -1.0501567337295172 }, { "id": "qtum", "symbol": "qtum", "name": "Qtum", "image": "https://assets.coingecko.com/coins/images/684/large/qtum.png?1547034438", "current_price": 4.08, "market_cap": 422019673, "market_cap_rank": 43, "fully_diluted_valuation": null, "total_volume": 569212465, "high_24h": 4.29, "low_24h": 3.85, "price_change_24h": -0.00133426, "price_change_percentage_24h": -0.03268, "market_cap_change_24h": 8534838, "market_cap_change_percentage_24h": 2.06412, "circulating_supply": 102686816, "total_supply": 107822406, "max_supply": null, "ath": 100.22, "ath_change_percentage": -95.88926, "ath_date": "2018-01-06T00:00:00.000Z", "atl": 0.783142, "atl_change_percentage": 426.07933, "atl_date": "2020-03-13T02:22:57.149Z", "roi": { "times": 12.603323174182963, "currency": "usd", "percentage": 1260.3323174182963 }, "last_updated": "2020-08-23T22:30:45.747Z", "price_change_percentage_24h_in_currency": -0.03268373646553445 }, { "id": "digibyte", "symbol": "dgb", "name": "DigiByte", "image": "https://assets.coingecko.com/coins/images/63/large/digibyte.png?1547033717", "current_price": 0.0291531, "market_cap": 392893247, "market_cap_rank": 44, "fully_diluted_valuation": null, "total_volume": 12086457, "high_24h": 0.03023654, "low_24h": 0.02880462, "price_change_24h": -0.00064673, "price_change_percentage_24h": -2.17024, "market_cap_change_24h": -9224659.18235517, "market_cap_change_percentage_24h": -2.29402, "circulating_supply": 13476894919.1228, "total_supply": 21000000000, "max_supply": null, "ath": 0.135235, "ath_change_percentage": -78.39565, "ath_date": "2018-01-06T00:00:00.000Z", "atl": 0.00003099, "atl_change_percentage": 94188.24407, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:08.096Z", "price_change_percentage_24h_in_currency": -2.170239435291968 }, { "id": "energy-web-token", "symbol": "ewt", "name": "Energy Web Token", "image": "https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png?1585604557", "current_price": 12.64, "market_cap": 385573024, "market_cap_rank": 45, "fully_diluted_valuation": 1259236416, "total_volume": 1106951, "high_24h": 13.05, "low_24h": 12.41, "price_change_24h": -0.34928825, "price_change_percentage_24h": -2.68821, "market_cap_change_24h": -12017083.50759816, "market_cap_change_percentage_24h": -3.02248, "circulating_supply": 30619589.7327318, "total_supply": 58769978.90848147, "max_supply": 100000000, "ath": 13.65, "ath_change_percentage": -8.11172, "ath_date": "2020-08-20T18:53:18.324Z", "atl": 0.00001762, "atl_change_percentage": 71183585.78337, "atl_date": "2020-06-08T16:44:42.916Z", "roi": null, "last_updated": "2020-08-23T22:28:59.111Z", "price_change_percentage_24h_in_currency": -2.6882142996175142 }, { "id": "true-usd", "symbol": "tusd", "name": "TrueUSD", "image": "https://assets.coingecko.com/coins/images/3449/large/TUSD.png?1559172762", "current_price": 0.998565, "market_cap": 381671907, "market_cap_rank": 48, "fully_diluted_valuation": null, "total_volume": 93394415, "high_24h": 1.01, "low_24h": 0.996967, "price_change_24h": -0.0014621, "price_change_percentage_24h": -0.14621, "market_cap_change_24h": 15089715, "market_cap_change_percentage_24h": 4.11633, "circulating_supply": 382248564.400658, "total_supply": 382248564.400658, "max_supply": null, "ath": 1.62, "ath_change_percentage": -38.1882, "ath_date": "2018-08-26T20:41:09.375Z", "atl": 0.88355, "atl_change_percentage": 13.22867, "atl_date": "2020-03-12T10:47:51.380Z", "roi": null, "last_updated": "2020-08-23T22:30:57.655Z", "price_change_percentage_24h_in_currency": -0.1462063995993146 }, { "id": "republic-protocol", "symbol": "ren", "name": "REN", "image": "https://assets.coingecko.com/coins/images/3139/large/REN.png?1589985807", "current_price": 0.43314, "market_cap": 381663038, "market_cap_rank": 46, "fully_diluted_valuation": 433140476, "total_volume": 38003648, "high_24h": 0.483216, "low_24h": 0.434478, "price_change_24h": -0.036744, "price_change_percentage_24h": -7.8198, "market_cap_change_24h": -32090208.70504451, "market_cap_change_percentage_24h": -7.75588, "circulating_supply": 881153018.7549117, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 0.558652, "ath_change_percentage": -22.08137, "ath_date": "2020-08-18T21:04:48.855Z", "atl": 0.01548, "atl_change_percentage": 2711.97547, "atl_date": "2019-02-25T00:00:00.000Z", "roi": { "times": 17.993240392769334, "currency": "eth", "percentage": 1799.3240392769333 }, "last_updated": "2020-08-23T22:29:48.304Z", "price_change_percentage_24h_in_currency": -7.81979510885055 }, { "id": "compound-ether", "symbol": "ceth", "name": "cETH", "image": "https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG?1581389598", "current_price": 7.86, "market_cap": 379794456, "market_cap_rank": 47, "fully_diluted_valuation": null, "total_volume": 184890, "high_24h": 7.94, "low_24h": 7.69, "price_change_24h": -0.03069349, "price_change_percentage_24h": -0.38905, "market_cap_change_24h": -724557.3028028, "market_cap_change_percentage_24h": -0.19041, "circulating_supply": 48327789.4317437, "total_supply": 48386520.5594587, "max_supply": null, "ath": 8.87, "ath_change_percentage": -11.27026, "ath_date": "2020-08-14T16:41:34.643Z", "atl": 1.89, "atl_change_percentage": 317.41157, "atl_date": "2020-03-13T02:22:33.711Z", "roi": null, "last_updated": "2020-08-23T22:28:53.340Z", "price_change_percentage_24h_in_currency": -0.3890466613642736 }, { "id": "yearn-finance", "symbol": "yfi", "name": "yearn.finance", "image": "https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png?1595602501", "current_price": 12392.11, "market_cap": 369693950, "market_cap_rank": 49, "fully_diluted_valuation": 370157692, "total_volume": 59172303, "high_24h": 14088.49, "low_24h": 12066.58, "price_change_24h": -1060.86512286, "price_change_percentage_24h": -7.88573, "market_cap_change_24h": -30007428.05864156, "market_cap_change_percentage_24h": -7.50746, "circulating_supply": 29962.415300014898, "total_supply": 30000, "max_supply": 30000, "ath": 16081.59, "ath_change_percentage": -23.22015, "ath_date": "2020-08-20T15:03:06.527Z", "atl": 31.65, "atl_change_percentage": 38918.36598, "atl_date": "2020-07-18T12:26:27.150Z", "roi": null, "last_updated": "2020-08-23T22:30:22.803Z", "price_change_percentage_24h_in_currency": -7.885727479032549 }, { "id": "nxm", "symbol": "nxm", "name": "NXM", "image": "https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg?1594547726", "current_price": 49.23, "market_cap": 356715698, "market_cap_rank": 50, "fully_diluted_valuation": 356661398, "total_volume": 6810503, "high_24h": 52.28, "low_24h": 43.57, "price_change_24h": 5.66, "price_change_percentage_24h": 13.00168, "market_cap_change_24h": 43474253, "market_cap_change_percentage_24h": 13.87883, "circulating_supply": 7245776.01676835, "total_supply": 7245776.01676835, "max_supply": 7245776.01676835, "ath": 66.03, "ath_change_percentage": -25.30969, "ath_date": "2020-08-21T09:50:37.619Z", "atl": 6.96, "atl_change_percentage": 608.34463, "atl_date": "2020-07-22T19:54:06.406Z", "roi": null, "last_updated": "2020-08-23T22:28:07.931Z", "price_change_percentage_24h_in_currency": 13.001681558346668 }, { "id": "icon", "symbol": "icx", "name": "ICON", "image": "https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png?1547035003", "current_price": 0.615661, "market_cap": 348930058, "market_cap_rank": 52, "fully_diluted_valuation": null, "total_volume": 92038733, "high_24h": 0.657279, "low_24h": 0.600419, "price_change_24h": -0.02425567, "price_change_percentage_24h": -3.79044, "market_cap_change_24h": -1170870.4603554, "market_cap_change_percentage_24h": -0.33444, "circulating_supply": 562163023.062798, "total_supply": 800460000, "max_supply": null, "ath": 13.16, "ath_change_percentage": -95.28484, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.107465, "atl_change_percentage": 477.60713, "atl_date": "2020-01-03T02:14:53.139Z", "roi": { "times": 4.5969160309750885, "currency": "usd", "percentage": 459.69160309750885 }, "last_updated": "2020-08-23T22:30:28.368Z", "price_change_percentage_24h_in_currency": -3.790442718463468 }, { "id": "waves", "symbol": "waves", "name": "Waves", "image": "https://assets.coingecko.com/coins/images/425/large/waves.png?1548386117", "current_price": 3.48, "market_cap": 347988402, "market_cap_rank": 51, "fully_diluted_valuation": null, "total_volume": 103481037, "high_24h": 3.65, "low_24h": 3.23, "price_change_24h": 0.04395536, "price_change_percentage_24h": 1.27929, "market_cap_change_24h": 3327310, "market_cap_change_percentage_24h": 0.96539, "circulating_supply": 100000000, "total_supply": 100000000, "max_supply": null, "ath": 16.08, "ath_change_percentage": -78.27051, "ath_date": "2017-12-21T00:00:00.000Z", "atl": 0.130878, "atl_change_percentage": 2569.19131, "atl_date": "2016-08-02T00:00:00.000Z", "roi": { "times": 17.51002137749173, "currency": "usd", "percentage": 1751.0021377491728 }, "last_updated": "2020-08-23T22:30:39.231Z", "price_change_percentage_24h_in_currency": 1.2792862809918892 }, { "id": "uma", "symbol": "uma", "name": "UMA", "image": "https://assets.coingecko.com/coins/images/10951/large/UMA.png?1586307916", "current_price": 6.29, "market_cap": 339039342, "market_cap_rank": 54, "fully_diluted_valuation": 633735239, "total_volume": 2491286, "high_24h": 6.34, "low_24h": 6.11, "price_change_24h": 0.076039, "price_change_percentage_24h": 1.22285, "market_cap_change_24h": 4072957, "market_cap_change_percentage_24h": 1.21593, "circulating_supply": 53864835.44746459, "total_supply": 100684611.333431, "max_supply": 100684611.333431, "ath": 7.67, "ath_change_percentage": -18.2225, "ath_date": "2020-08-18T12:21:23.464Z", "atl": 0.303625, "atl_change_percentage": 1966.77109, "atl_date": "2020-04-29T17:00:41.760Z", "roi": null, "last_updated": "2020-08-23T22:29:28.880Z", "price_change_percentage_24h_in_currency": 1.2228475168330506 }, { "id": "kyber-network", "symbol": "knc", "name": "Kyber Network", "image": "https://assets.coingecko.com/coins/images/947/large/kyber-logo.png?1547034806", "current_price": 1.71, "market_cap": 337674122, "market_cap_rank": 53, "fully_diluted_valuation": 387222119, "total_volume": 74988938, "high_24h": 1.76, "low_24h": 1.65, "price_change_24h": 0.01308145, "price_change_percentage_24h": 0.76937, "market_cap_change_24h": 6079077, "market_cap_change_percentage_24h": 1.83328, "circulating_supply": 197081591.7275639, "total_supply": 210445089.446428, "max_supply": 226000000, "ath": 5.8, "ath_change_percentage": -70.29782, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.116184, "atl_change_percentage": 1383.10616, "atl_date": "2019-02-06T00:00:00.000Z", "roi": { "times": 1.62122585726975, "currency": "eth", "percentage": 162.12258572697502 }, "last_updated": "2020-08-23T22:30:45.905Z", "price_change_percentage_24h_in_currency": 0.7693654931340145 }, { "id": "ftx-token", "symbol": "ftt", "name": "FTX Token", "image": "https://assets.coingecko.com/coins/images/9026/large/ftt.png?1563776835", "current_price": 3.38, "market_cap": 317565348, "market_cap_rank": 55, "fully_diluted_valuation": null, "total_volume": 4199709, "high_24h": 3.4, "low_24h": 3.28, "price_change_24h": 0.04844121, "price_change_percentage_24h": 1.45404, "market_cap_change_24h": 6134647, "market_cap_change_percentage_24h": 1.96983, "circulating_supply": 93531415.88054223, "total_supply": 344403751.94777, "max_supply": null, "ath": 3.69, "ath_change_percentage": -7.95001, "ath_date": "2020-08-02T04:16:24.400Z", "atl": 1.15, "atl_change_percentage": 195.30911, "atl_date": "2019-09-06T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:28:51.462Z", "price_change_percentage_24h_in_currency": 1.4540358523738695 }, { "id": "bittorrent-2", "symbol": "btt", "name": "BitTorrent", "image": "https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png?1555066995", "current_price": 0.00041732, "market_cap": 275043696, "market_cap_rank": 56, "fully_diluted_valuation": null, "total_volume": 24666326, "high_24h": 0.00042997, "low_24h": 0.00041192, "price_change_24h": -0.00000802, "price_change_percentage_24h": -1.8854, "market_cap_change_24h": -5190035.46987426, "market_cap_change_percentage_24h": -1.85204, "circulating_supply": 659071882049, "total_supply": 990000000000, "max_supply": null, "ath": 0.00184155, "ath_change_percentage": -77.23896, "ath_date": "2019-05-28T02:50:16.408Z", "atl": 0.00013814, "atl_change_percentage": 203.42245, "atl_date": "2020-03-13T02:22:57.629Z", "roi": { "times": 2.477664371527759, "currency": "usd", "percentage": 247.76643715277592 }, "last_updated": "2020-08-23T22:30:45.295Z", "price_change_percentage_24h_in_currency": -1.8853994097281672 }, { "id": "lisk", "symbol": "lsk", "name": "Lisk", "image": "https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png?1573444104", "current_price": 1.87, "market_cap": 264933406, "market_cap_rank": 57, "fully_diluted_valuation": null, "total_volume": 7640422, "high_24h": 1.97, "low_24h": 1.81, "price_change_24h": -0.03213658, "price_change_percentage_24h": -1.68784, "market_cap_change_24h": -3822935.06448415, "market_cap_change_percentage_24h": -1.42245, "circulating_supply": 141397340, "total_supply": null, "max_supply": null, "ath": 34.92, "ath_change_percentage": -94.63497, "ath_date": "2018-01-07T00:00:00.000Z", "atl": 0.101672, "atl_change_percentage": 1742.87484, "atl_date": "2017-03-01T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:08.517Z", "price_change_percentage_24h_in_currency": -1.687841323282513 }, { "id": "paxos-standard", "symbol": "pax", "name": "Paxos Standard", "image": "https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png?1548386291", "current_price": 0.998336, "market_cap": 263657598, "market_cap_rank": 58, "fully_diluted_valuation": null, "total_volume": 126292629, "high_24h": 1.01, "low_24h": 0.996594, "price_change_24h": -0.00134314, "price_change_percentage_24h": -0.13436, "market_cap_change_24h": 1691767, "market_cap_change_percentage_24h": 0.6458, "circulating_supply": 263685415.48, "total_supply": 263685415.48, "max_supply": null, "ath": 1.13, "ath_change_percentage": -11.33748, "ath_date": "2018-10-15T07:09:12.459Z", "atl": 0.908175, "atl_change_percentage": 10.09169, "atl_date": "2020-08-02T04:42:53.812Z", "roi": { "times": -0.0016641444641734, "currency": "usd", "percentage": -0.16641444641734 }, "last_updated": "2020-08-23T22:30:41.456Z", "price_change_percentage_24h_in_currency": -0.13435740771564852 }, { "id": "hedera-hashgraph", "symbol": "hbar", "name": "Hedera Hashgraph", "image": "https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png?1566256777", "current_price": 0.04874869, "market_cap": 254007699, "market_cap_rank": 59, "fully_diluted_valuation": null, "total_volume": 6157823, "high_24h": 0.04996348, "low_24h": 0.04774156, "price_change_24h": -0.00102407, "price_change_percentage_24h": -2.05749, "market_cap_change_24h": 3010383, "market_cap_change_percentage_24h": 1.19937, "circulating_supply": 5210554570, "total_supply": 50000000000, "max_supply": null, "ath": 0.325084, "ath_change_percentage": -85.00946, "ath_date": "2019-09-17T09:03:31.347Z", "atl": 0.00986111, "atl_change_percentage": 394.18131, "atl_date": "2020-01-02T17:30:24.852Z", "roi": null, "last_updated": "2020-08-23T22:29:13.079Z", "price_change_percentage_24h_in_currency": -2.0574948733231078 }, { "id": "aave-usdc", "symbol": "ausdc", "name": "Aave USDC", "image": "https://assets.coingecko.com/coins/images/11674/large/aUSDC.png?1592546449", "current_price": 0.995352, "market_cap": 253672960, "market_cap_rank": 60, "fully_diluted_valuation": null, "total_volume": 6960994, "high_24h": 1.01, "low_24h": 0.99124, "price_change_24h": -0.00988117, "price_change_percentage_24h": -0.98297, "market_cap_change_24h": -15796426.08880013, "market_cap_change_percentage_24h": -5.86205, "circulating_supply": 254887015.031992, "total_supply": 254887247.422726, "max_supply": null, "ath": 100.3, "ath_change_percentage": -99.00759, "ath_date": "2020-06-26T13:34:11.325Z", "atl": 0.96907, "atl_change_percentage": 2.71207, "atl_date": "2020-08-07T14:23:46.896Z", "roi": null, "last_updated": "2020-08-23T22:23:12.512Z", "price_change_percentage_24h_in_currency": -0.9829731136870822 }, { "id": "elrond", "symbol": "erd", "name": "Elrond", "image": "https://assets.coingecko.com/coins/images/5679/large/Elrond.png?1562079028", "current_price": 0.0187661, "market_cap": 253498729, "market_cap_rank": 61, "fully_diluted_valuation": null, "total_volume": 18288276, "high_24h": 0.01899101, "low_24h": 0.01765388, "price_change_24h": 0.00096381, "price_change_percentage_24h": 5.41399, "market_cap_change_24h": 13019523, "market_cap_change_percentage_24h": 5.41399, "circulating_supply": 13508333333, "total_supply": 20000000000, "max_supply": null, "ath": 0.02932258, "ath_change_percentage": -35.99143, "ath_date": "2020-07-27T07:35:28.732Z", "atl": 0.00057344, "atl_change_percentage": 3173.05805, "atl_date": "2020-03-13T02:24:15.227Z", "roi": { "times": 27.87092247988257, "currency": "usd", "percentage": 2787.092247988257 }, "last_updated": "2020-08-23T22:27:30.417Z", "price_change_percentage_24h_in_currency": 5.4139913529478845 }, { "id": "aave-tusd", "symbol": "atusd", "name": "Aave TUSD", "image": "https://assets.coingecko.com/coins/images/11724/large/aTUSD.png?1593082700", "current_price": 1, "market_cap": 245163255, "market_cap_rank": 62, "fully_diluted_valuation": null, "total_volume": 3039045, "high_24h": 1.01, "low_24h": 0.992537, "price_change_24h": -0.00099253, "price_change_percentage_24h": -0.09885, "market_cap_change_24h": -708580.22104737, "market_cap_change_percentage_24h": -0.28819, "circulating_supply": 244250461.946922, "total_supply": 244249189.734304, "max_supply": null, "ath": 1.03, "ath_change_percentage": -2.39075, "ath_date": "2020-07-23T16:34:24.501Z", "atl": 0.969673, "atl_change_percentage": 3.51297, "atl_date": "2020-08-07T14:23:00.293Z", "roi": null, "last_updated": "2020-08-23T22:24:21.380Z", "price_change_percentage_24h_in_currency": -0.09885277085703459 }, { "id": "aave-link", "symbol": "alink", "name": "Aave LINK", "image": "https://assets.coingecko.com/coins/images/11729/large/aLINK.png?1593084323", "current_price": 15.07, "market_cap": 240863974, "market_cap_rank": 64, "fully_diluted_valuation": null, "total_volume": 9610457, "high_24h": 16.21, "low_24h": 14.82, "price_change_24h": -1.0137603, "price_change_percentage_24h": -6.30345, "market_cap_change_24h": -16873606.25213504, "market_cap_change_percentage_24h": -6.54682, "circulating_supply": 15982057.8430998, "total_supply": 15994312.1369605, "max_supply": null, "ath": 19.78, "ath_change_percentage": -23.81882, "ath_date": "2020-08-16T08:25:30.861Z", "atl": 4.3, "atl_change_percentage": 250.08838, "atl_date": "2020-06-27T20:08:46.413Z", "roi": null, "last_updated": "2020-08-23T22:23:13.827Z", "price_change_percentage_24h_in_currency": -6.303447605363417 }, { "id": "band-protocol", "symbol": "band", "name": "Band Protocol", "image": "https://assets.coingecko.com/coins/images/9545/large/band-protocol.png?1568730326", "current_price": 11.73, "market_cap": 240325975, "market_cap_rank": 63, "fully_diluted_valuation": 1172663216, "total_volume": 78077660, "high_24h": 12.82, "low_24h": 11.53, "price_change_24h": -0.90216202, "price_change_percentage_24h": -7.14369, "market_cap_change_24h": -18488937.33868981, "market_cap_change_percentage_24h": -7.14369, "circulating_supply": 20494032, "total_supply": 100000000, "max_supply": 100000000, "ath": 17.51, "ath_change_percentage": -32.70098, "ath_date": "2020-08-10T12:14:57.315Z", "atl": 0.203625, "atl_change_percentage": 5685.53634, "atl_date": "2019-11-25T05:49:22.765Z", "roi": { "times": 23.79203415514719, "currency": "usd", "percentage": 2379.203415514719 }, "last_updated": "2020-08-23T22:28:48.889Z", "price_change_percentage_24h_in_currency": -7.143690909076238 }, { "id": "zilliqa", "symbol": "zil", "name": "Zilliqa", "image": "https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1547036894", "current_price": 0.02137205, "market_cap": 238501815, "market_cap_rank": 66, "fully_diluted_valuation": null, "total_volume": 31040772, "high_24h": 0.02213036, "low_24h": 0.02093345, "price_change_24h": -0.00038692, "price_change_percentage_24h": -1.7782, "market_cap_change_24h": 635420, "market_cap_change_percentage_24h": 0.26713, "circulating_supply": 11129153315.0083, "total_supply": 21000000000, "max_supply": null, "ath": 0.230307, "ath_change_percentage": -90.69461, "ath_date": "2018-05-10T02:56:14.058Z", "atl": 0.00239616, "atl_change_percentage": 794.38949, "atl_date": "2020-03-13T02:22:55.161Z", "roi": { "times": 5.433750387929487, "currency": "eth", "percentage": 543.3750387929487 }, "last_updated": "2020-08-23T22:30:33.513Z", "price_change_percentage_24h_in_currency": -1.7782033022159909 }, { "id": "blockstack", "symbol": "stx", "name": "Blockstack", "image": "https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png?1572590061", "current_price": 0.292191, "market_cap": 236304994, "market_cap_rank": 65, "fully_diluted_valuation": null, "total_volume": 3726866, "high_24h": 0.3078, "low_24h": 0.273222, "price_change_24h": 0.00451873, "price_change_percentage_24h": 1.57079, "market_cap_change_24h": 3814067, "market_cap_change_percentage_24h": 1.64052, "circulating_supply": 808734706.75473, "total_supply": null, "max_supply": null, "ath": 0.374608, "ath_change_percentage": -21.03124, "ath_date": "2019-10-26T00:00:00.000Z", "atl": 0.04559639, "atl_change_percentage": 548.78704, "atl_date": "2020-03-13T02:29:26.415Z", "roi": { "times": 0.16876395808349, "currency": "usd", "percentage": 16.876395808349 }, "last_updated": "2020-08-23T22:29:31.636Z", "price_change_percentage_24h_in_currency": 1.5707914538546892 }, { "id": "decred", "symbol": "dcr", "name": "Decred", "image": "https://assets.coingecko.com/coins/images/329/large/decred.png?1547034093", "current_price": 19.35, "market_cap": 230924987, "market_cap_rank": 67, "fully_diluted_valuation": null, "total_volume": 10313193, "high_24h": 21.6, "low_24h": 19.26, "price_change_24h": -1.57697035, "price_change_percentage_24h": -7.53544, "market_cap_change_24h": -17587992.51635349, "market_cap_change_percentage_24h": -7.07729, "circulating_supply": 11913593.0386163, "total_supply": 21000000, "max_supply": null, "ath": 129.37, "ath_change_percentage": -85.01621, "ath_date": "2018-01-13T00:00:00.000Z", "atl": 0.43154, "atl_change_percentage": 4391.81982, "atl_date": "2016-12-26T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:49.337Z", "price_change_percentage_24h_in_currency": -7.5354393637535 }, { "id": "numeraire", "symbol": "nmr", "name": "Numeraire", "image": "https://assets.coingecko.com/coins/images/752/large/numeraire.png?1592538976", "current_price": 44.32, "market_cap": 230428451, "market_cap_rank": 68, "fully_diluted_valuation": 489264592, "total_volume": 8310380, "high_24h": 48.91, "low_24h": 43.07, "price_change_24h": -0.36646594, "price_change_percentage_24h": -0.82014, "market_cap_change_24h": -309863.13559487, "market_cap_change_percentage_24h": -0.13429, "circulating_supply": 5180658.89664663, "total_supply": 10979479.314411, "max_supply": 11000000, "ath": 65.48, "ath_change_percentage": -32.0698, "ath_date": "2020-08-17T11:49:39.729Z", "atl": 2.06, "atl_change_percentage": 2054.71321, "atl_date": "2018-11-27T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:29:51.179Z", "price_change_percentage_24h_in_currency": -0.8201371694075137 }, { "id": "loopring", "symbol": "lrc", "name": "Loopring", "image": "https://assets.coingecko.com/coins/images/913/large/LRC.png?1572852344", "current_price": 0.192204, "market_cap": 228435272, "market_cap_rank": 69, "fully_diluted_valuation": 264187180, "total_volume": 47700824, "high_24h": 0.207748, "low_24h": 0.181777, "price_change_24h": 0.01042739, "price_change_percentage_24h": 5.73637, "market_cap_change_24h": 12406457, "market_cap_change_percentage_24h": 5.74296, "circulating_supply": 1188503756.0241532, "total_supply": 1374513896.69082, "max_supply": 1374513896, "ath": 2.4, "ath_change_percentage": -91.98529, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.01963893, "atl_change_percentage": 881.15777, "atl_date": "2019-12-18T13:14:41.553Z", "roi": { "times": 2.203401353544438, "currency": "usd", "percentage": 220.34013535444385 }, "last_updated": "2020-08-23T22:30:23.240Z", "price_change_percentage_24h_in_currency": 5.736371752190528 }, { "id": "binance-usd", "symbol": "busd", "name": "Binance USD", "image": "https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766", "current_price": 0.99965, "market_cap": 212950389, "market_cap_rank": 70, "fully_diluted_valuation": null, "total_volume": 136376297, "high_24h": 1, "low_24h": 0.99673, "price_change_24h": -0.00033656, "price_change_percentage_24h": -0.03366, "market_cap_change_24h": 9460448, "market_cap_change_percentage_24h": 4.6491, "circulating_supply": 213025939.96, "total_supply": 213025939.96, "max_supply": null, "ath": 1.15, "ath_change_percentage": -13.39113, "ath_date": "2020-03-13T02:35:42.953Z", "atl": 0.906729, "atl_change_percentage": 10.24717, "atl_date": "2020-03-12T23:35:12.774Z", "roi": null, "last_updated": "2020-08-23T22:27:15.611Z", "price_change_percentage_24h_in_currency": -0.03365630409529337 }, { "id": "hyperion", "symbol": "hyn", "name": "Hyperion", "image": "https://assets.coingecko.com/coins/images/7171/large/Hyperion.png?1558069078", "current_price": 1.01, "market_cap": 211144197, "market_cap_rank": 71, "fully_diluted_valuation": null, "total_volume": 12408467, "high_24h": 1.03, "low_24h": 1, "price_change_24h": -0.00179092, "price_change_percentage_24h": -0.17618, "market_cap_change_24h": -522179.62069559, "market_cap_change_percentage_24h": -0.2467, "circulating_supply": 208078732.94771048, "total_supply": 10000000000, "max_supply": null, "ath": 1.09, "ath_change_percentage": -6.62859, "ath_date": "2020-08-14T03:34:50.693Z", "atl": 0.02509674, "atl_change_percentage": 3952.86165, "atl_date": "2019-01-29T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:29:04.815Z", "price_change_percentage_24h_in_currency": -0.1761809237716005 }, { "id": "aragon", "symbol": "ant", "name": "Aragon", "image": "https://assets.coingecko.com/coins/images/681/large/aragon-logo.png?1547034433", "current_price": 6.09, "market_cap": 210956748, "market_cap_rank": 72, "fully_diluted_valuation": null, "total_volume": 31642008, "high_24h": 6.31, "low_24h": 5.17, "price_change_24h": 0.678704, "price_change_percentage_24h": 12.55275, "market_cap_change_24h": 24332685, "market_cap_change_percentage_24h": 13.03834, "circulating_supply": 34642689.933960736, "total_supply": 39609523, "max_supply": null, "ath": 10.42, "ath_change_percentage": -41.52577, "ath_date": "2020-08-13T02:39:15.687Z", "atl": 0.301888, "atl_change_percentage": 1918.50564, "atl_date": "2018-11-27T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:41.619Z", "price_change_percentage_24h_in_currency": 12.552748768628366 }, { "id": "terra-luna", "symbol": "luna", "name": "Terra", "image": "https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png?1567147072", "current_price": 0.480733, "market_cap": 208319200, "market_cap_rank": 73, "fully_diluted_valuation": null, "total_volume": 16780554, "high_24h": 0.482232, "low_24h": 0.453521, "price_change_24h": 0.01176811, "price_change_percentage_24h": 2.50938, "market_cap_change_24h": 5212109, "market_cap_change_percentage_24h": 2.56619, "circulating_supply": 433336179.227565, "total_supply": 1000000000, "max_supply": null, "ath": 5.6, "ath_change_percentage": -91.41812, "ath_date": "2019-05-23T01:33:05.742Z", "atl": 0.121798, "atl_change_percentage": 294.34502, "atl_date": "2020-03-18T17:03:01.083Z", "roi": null, "last_updated": "2020-08-23T22:28:56.818Z", "price_change_percentage_24h_in_currency": 2.5093775443255892 }, { "id": "enjincoin", "symbol": "enj", "name": "Enjin Coin", "image": "https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png?1547035078", "current_price": 0.220704, "market_cap": 203312542, "market_cap_rank": 74, "fully_diluted_valuation": null, "total_volume": 11156694, "high_24h": 0.226343, "low_24h": 0.213702, "price_change_24h": -0.00218076, "price_change_percentage_24h": -0.97843, "market_cap_change_24h": -454047.05612534, "market_cap_change_percentage_24h": -0.22283, "circulating_supply": 921201679.4082638, "total_supply": 1000000000, "max_supply": null, "ath": 0.464609, "ath_change_percentage": -52.50975, "ath_date": "2018-01-06T00:00:00.000Z", "atl": 0.01865964, "atl_change_percentage": 1082.4672, "atl_date": "2017-11-12T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:30:18.133Z", "price_change_percentage_24h_in_currency": -0.9784282641209785 }, { "id": "bytom", "symbol": "btm", "name": "Bytom", "image": "https://assets.coingecko.com/coins/images/1087/large/bytom.png?1547564390", "current_price": 0.120802, "market_cap": 196432351, "market_cap_rank": 75, "fully_diluted_valuation": null, "total_volume": 41559141, "high_24h": 0.130438, "low_24h": 0.118494, "price_change_24h": -0.00780941, "price_change_percentage_24h": -6.07209, "market_cap_change_24h": -12283597.29796234, "market_cap_change_percentage_24h": -5.88532, "circulating_supply": 1614475537.5, "total_supply": 2100000000, "max_supply": null, "ath": 1.16, "ath_change_percentage": -89.54846, "ath_date": "2018-04-24T00:19:42.640Z", "atl": 0.03706362, "atl_change_percentage": 228.31801, "atl_date": "2020-03-13T02:25:34.145Z", "roi": { "times": 1.416041193440502, "currency": "usd", "percentage": 141.6041193440502 }, "last_updated": "2020-08-23T22:29:44.759Z", "price_change_percentage_24h_in_currency": -6.0720945045591765 }, { "id": "ocean-protocol", "symbol": "ocean", "name": "Ocean Protocol", "image": "https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1547038686", "current_price": 0.559135, "market_cap": 194168420, "market_cap_rank": 76, "fully_diluted_valuation": null, "total_volume": 6609594, "high_24h": 0.604681, "low_24h": 0.524066, "price_change_24h": 0.03478152, "price_change_percentage_24h": 6.63322, "market_cap_change_24h": 12078427, "market_cap_change_percentage_24h": 6.63322, "circulating_supply": 347265615.0416602, "total_supply": 613099141, "max_supply": null, "ath": 0.748472, "ath_change_percentage": -25.27021, "ath_date": "2020-08-18T06:43:02.837Z", "atl": 0.01284832, "atl_change_percentage": 4253.34054, "atl_date": "2019-08-11T00:00:00.000Z", "roi": { "times": 3.6594597725754467, "currency": "usd", "percentage": 365.94597725754466 }, "last_updated": "2020-08-23T22:27:49.711Z", "price_change_percentage_24h_in_currency": 6.633218258603213 }, { "id": "siacoin", "symbol": "sc", "name": "Siacoin", "image": "https://assets.coingecko.com/coins/images/289/large/siacoin.png?1548386465", "current_price": 0.00427802, "market_cap": 191134724, "market_cap_rank": 77, "fully_diluted_valuation": null, "total_volume": 11078833, "high_24h": 0.00427768, "low_24h": 0.00374086, "price_change_24h": 0.00049226, "price_change_percentage_24h": 13.00285, "market_cap_change_24h": 21912891, "market_cap_change_percentage_24h": 12.94921, "circulating_supply": 44678272991.982, "total_supply": null, "max_supply": null, "ath": 0.092868, "ath_change_percentage": -95.40355, "ath_date": "2018-01-06T00:00:00.000Z", "atl": 0.00001262, "atl_change_percentage": 33720.88986, "atl_date": "2015-12-28T00:00:00.000Z", "roi": { "times": 0.7481174697677077, "currency": "btc", "percentage": 74.81174697677076 }, "last_updated": "2020-08-23T22:30:25.745Z", "price_change_percentage_24h_in_currency": 13.00284651636291 }, { "id": "bitcoin-gold", "symbol": "btg", "name": "Bitcoin Gold", "image": "https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1547034978", "current_price": 10.76, "market_cap": 188909321, "market_cap_rank": 78, "fully_diluted_valuation": null, "total_volume": 9388065, "high_24h": 11.02, "low_24h": 10.49, "price_change_24h": -0.05668353, "price_change_percentage_24h": -0.52409, "market_cap_change_24h": -511421.4601354, "market_cap_change_percentage_24h": -0.26999, "circulating_supply": 17513924, "total_supply": 21000000, "max_supply": null, "ath": 456.25, "ath_change_percentage": -97.63582, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 4.25, "atl_change_percentage": 153.53447, "atl_date": "2020-03-13T02:22:52.902Z", "roi": null, "last_updated": "2020-08-23T22:30:15.174Z", "price_change_percentage_24h_in_currency": -0.5240876150277577 }, { "id": "compound-usd-coin", "symbol": "cusdc", "name": "cUSDC", "image": "https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png?1567581577", "current_price": 0.02114115, "market_cap": 187961615, "market_cap_rank": 79, "fully_diluted_valuation": null, "total_volume": 959380, "high_24h": 0.02120493, "low_24h": 0.02108651, "price_change_24h": 0.00000893, "price_change_percentage_24h": 0.04226, "market_cap_change_24h": 82324, "market_cap_change_percentage_24h": 0.04382, "circulating_supply": 8890795466.94798, "total_supply": 8890795466.94798, "max_supply": null, "ath": 0.03886252, "ath_change_percentage": -45.62232, "ath_date": "2019-10-03T14:40:20.180Z", "atl": 0.01682307, "atl_change_percentage": 25.61641, "atl_date": "2020-07-16T10:04:19.204Z", "roi": null, "last_updated": "2020-08-23T22:28:53.320Z", "price_change_percentage_24h_in_currency": 0.04226230364374422 }, { "id": "swipe", "symbol": "sxp", "name": "Swipe", "image": "https://assets.coingecko.com/coins/images/9368/large/swipe.png?1566792311", "current_price": 2.79, "market_cap": 184116064, "market_cap_rank": 80, "fully_diluted_valuation": null, "total_volume": 143900118, "high_24h": 2.93, "low_24h": 2.52, "price_change_24h": 0.03657674, "price_change_percentage_24h": 1.32885, "market_cap_change_24h": 2532284, "market_cap_change_percentage_24h": 1.39455, "circulating_supply": 66012799, "total_supply": 300000000, "max_supply": null, "ath": 4.98, "ath_change_percentage": -43.70416, "ath_date": "2020-08-13T20:18:17.647Z", "atl": 0.161303, "atl_change_percentage": 1636.90261, "atl_date": "2020-03-18T13:24:48.021Z", "roi": null, "last_updated": "2020-08-23T22:28:18.721Z", "price_change_percentage_24h_in_currency": 1.3288456584840025 }, { "id": "balancer", "symbol": "bal", "name": "Balancer", "image": "https://assets.coingecko.com/coins/images/11683/large/Balancer.png?1592792958", "current_price": 24.42, "market_cap": 176643323, "market_cap_rank": 81, "fully_diluted_valuation": 2441905417, "total_volume": 48995324, "high_24h": 26.02, "low_24h": 22.83, "price_change_24h": -1.27743688, "price_change_percentage_24h": -4.97125, "market_cap_change_24h": -8975058.66874737, "market_cap_change_percentage_24h": -4.83522, "circulating_supply": 7233831.468657049, "total_supply": 36595000, "max_supply": 100000000, "ath": 27.98, "ath_change_percentage": -12.73628, "ath_date": "2020-08-09T22:20:01.203Z", "atl": 6.65, "atl_change_percentage": 267.31103, "atl_date": "2020-06-23T17:05:28.767Z", "roi": null, "last_updated": "2020-08-23T22:29:33.386Z", "price_change_percentage_24h_in_currency": -4.971250260656529 }, { "id": "nano", "symbol": "nano", "name": "Nano", "image": "https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png?1547034501", "current_price": 1.32, "market_cap": 176591678, "market_cap_rank": 82, "fully_diluted_valuation": null, "total_volume": 16554034, "high_24h": 1.43, "low_24h": 1.32, "price_change_24h": -0.05355926, "price_change_percentage_24h": -3.88617, "market_cap_change_24h": -7183438.04520881, "market_cap_change_percentage_24h": -3.90882, "circulating_supply": 133248290, "total_supply": 133248290, "max_supply": null, "ath": 33.69, "ath_change_percentage": -96.0665, "ath_date": "2018-01-02T00:00:00.000Z", "atl": 0.026179, "atl_change_percentage": 4962.61199, "atl_date": "2017-07-16T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:31:11.265Z", "price_change_percentage_24h_in_currency": -3.8861713697124767 }, { "id": "ampleforth", "symbol": "ampl", "name": "Ampleforth", "image": "https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png?1561684250", "current_price": 0.755242, "market_cap": 162628808, "market_cap_rank": 83, "fully_diluted_valuation": 333934833, "total_volume": 13620900, "high_24h": 0.831815, "low_24h": 0.731486, "price_change_24h": -0.0511078, "price_change_percentage_24h": -6.33817, "market_cap_change_24h": -14798008.30845043, "market_cap_change_percentage_24h": -8.34034, "circulating_supply": 215333449.498534, "total_supply": 442156224.559017, "max_supply": 442156224.559017, "ath": 4.07, "ath_change_percentage": -81.38677, "ath_date": "2020-07-12T20:49:38.893Z", "atl": 0.155869, "atl_change_percentage": 385.60775, "atl_date": "2019-10-31T23:34:28.705Z", "roi": null, "last_updated": "2020-08-23T22:29:42.764Z", "price_change_percentage_24h_in_currency": -6.338169404884593 }, { "id": "nervos-network", "symbol": "ckb", "name": "Nervos Network", "image": "https://assets.coingecko.com/coins/images/9566/large/Nervos.png?1568877603", "current_price": 0.00794743, "market_cap": 162172482, "market_cap_rank": 84, "fully_diluted_valuation": null, "total_volume": 15373089, "high_24h": 0.00841752, "low_24h": 0.00785849, "price_change_24h": -0.00027558, "price_change_percentage_24h": -3.35137, "market_cap_change_24h": -4573484.965736, "market_cap_change_percentage_24h": -2.74279, "circulating_supply": 20399459305.1483, "total_supply": null, "max_supply": null, "ath": 0.01282004, "ath_change_percentage": -37.98896, "ath_date": "2019-11-16T02:48:56.482Z", "atl": 0.00248711, "atl_change_percentage": 219.64149, "atl_date": "2020-03-13T02:22:31.662Z", "roi": { "times": -0.2052569033997052, "currency": "usd", "percentage": -20.52569033997052 }, "last_updated": "2020-08-23T22:27:22.271Z", "price_change_percentage_24h_in_currency": -3.351369554548357 }, { "id": "nest", "symbol": "nest", "name": "Nest Protocol", "image": "https://assets.coingecko.com/coins/images/11284/large/52954052.png?1589868539", "current_price": 0.097156, "market_cap": 161163370, "market_cap_rank": 85, "fully_diluted_valuation": null, "total_volume": 36239419, "high_24h": 0.105328, "low_24h": 0.09594, "price_change_24h": -0.00649421, "price_change_percentage_24h": -6.26548, "market_cap_change_24h": -8348811.47426778, "market_cap_change_percentage_24h": -4.9252, "circulating_supply": 1649782435.811119, "total_supply": 10000000000, "max_supply": null, "ath": 0.237647, "ath_change_percentage": -58.88937, "ath_date": "2020-08-10T01:30:18.287Z", "atl": 0.01014946, "atl_change_percentage": 862.59401, "atl_date": "2020-05-19T06:42:20.754Z", "roi": null, "last_updated": "2020-08-23T22:31:39.485Z", "price_change_percentage_24h_in_currency": -6.265484022842016 }, { "id": "ravencoin", "symbol": "rvn", "name": "Ravencoin", "image": "https://assets.coingecko.com/coins/images/3412/large/ravencoin.png?1548386057", "current_price": 0.02319356, "market_cap": 160163583, "market_cap_rank": 86, "fully_diluted_valuation": null, "total_volume": 9512445, "high_24h": 0.02385902, "low_24h": 0.02281151, "price_change_24h": -0.00046749, "price_change_percentage_24h": -1.97579, "market_cap_change_24h": -2129064.8721281, "market_cap_change_percentage_24h": -1.31187, "circulating_supply": 6882025000, "total_supply": 21000000000, "max_supply": null, "ath": 0.078895, "ath_change_percentage": -70.50029, "ath_date": "2019-06-03T21:05:20.962Z", "atl": 0.00893232, "atl_change_percentage": 160.55745, "atl_date": "2020-03-13T02:30:00.004Z", "roi": null, "last_updated": "2020-08-23T22:29:28.115Z", "price_change_percentage_24h_in_currency": -1.9757931800110842 }, { "id": "kusama", "symbol": "ksm", "name": "Kusama", "image": "https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1576190080", "current_price": 17.42, "market_cap": 157870944, "market_cap_rank": 87, "fully_diluted_valuation": null, "total_volume": 11232360, "high_24h": 18.75, "low_24h": 16.74, "price_change_24h": -0.84887727, "price_change_percentage_24h": -4.64568, "market_cap_change_24h": -6699516.96221605, "market_cap_change_percentage_24h": -4.07091, "circulating_supply": 8980098.074112339, "total_supply": 10000000, "max_supply": null, "ath": 19.32, "ath_change_percentage": -9.01307, "ath_date": "2020-08-22T18:33:55.071Z", "atl": 0.876572, "atl_change_percentage": 1905.33425, "atl_date": "2020-01-14T19:20:20.768Z", "roi": null, "last_updated": "2020-08-23T22:29:26.267Z", "price_change_percentage_24h_in_currency": -4.645682707748864 }, { "id": "status", "symbol": "SNT", "name": "Status", "image": "https://assets.coingecko.com/coins/images/779/large/status.png?1548610778", "current_price": 0.03794557, "market_cap": 147701790, "market_cap_rank": 89, "fully_diluted_valuation": null, "total_volume": 18169518, "high_24h": 0.0399429, "low_24h": 0.03655362, "price_change_24h": 0.00054502, "price_change_percentage_24h": 1.45726, "market_cap_change_24h": 2826484, "market_cap_change_percentage_24h": 1.95098, "circulating_supply": 3880483788.3096976, "total_supply": 6804870174, "max_supply": null, "ath": 0.684918, "ath_change_percentage": -94.44739, "ath_date": "2018-01-03T00:00:00.000Z", "atl": 0.00592935, "atl_change_percentage": 541.40091, "atl_date": "2020-03-13T02:10:36.877Z", "roi": null, "last_updated": "2020-08-23T22:30:18.996Z", "price_change_percentage_24h_in_currency": 1.4572609426596157 }, { "id": "bitcoin-diamond", "symbol": "bcd", "name": "Bitcoin Diamond", "image": "https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png?1547035280", "current_price": 0.784407, "market_cap": 147580755, "market_cap_rank": 88, "fully_diluted_valuation": null, "total_volume": 4407120, "high_24h": 0.789151, "low_24h": 0.764192, "price_change_24h": -0.00088415, "price_change_percentage_24h": -0.11259, "market_cap_change_24h": -35976.05077079, "market_cap_change_percentage_24h": -0.02437, "circulating_supply": 188156897.953024, "total_supply": 210000000, "max_supply": null, "ath": 147.18, "ath_change_percentage": -99.46645, "ath_date": "2018-01-13T00:00:00.000Z", "atl": 0.260892, "atl_change_percentage": 200.99476, "atl_date": "2020-03-13T02:22:31.096Z", "roi": null, "last_updated": "2020-08-23T22:30:30.370Z", "price_change_percentage_24h_in_currency": -0.11258935672690439 }, { "id": "thorchain", "symbol": "rune", "name": "Thorchain", "image": "https://assets.coingecko.com/coins/images/6595/large/thorchain.png?1547042798", "current_price": 0.793483, "market_cap": 145645897, "market_cap_rank": 90, "fully_diluted_valuation": 396741736, "total_volume": 2122935, "high_24h": 0.855352, "low_24h": 0.792917, "price_change_24h": -0.04750318, "price_change_percentage_24h": -5.64851, "market_cap_change_24h": -7033219.83266723, "market_cap_change_percentage_24h": -4.60654, "circulating_supply": 183552528, "total_supply": 500000000, "max_supply": 500000000, "ath": 1.03, "ath_change_percentage": -22.48639, "ath_date": "2020-08-15T06:45:34.978Z", "atl": 0.00851264, "atl_change_percentage": 9256.14012, "atl_date": "2019-09-28T00:00:00.000Z", "roi": { "times": 19.88114397942031, "currency": "usd", "percentage": 1988.1143979420312 }, "last_updated": "2020-08-23T22:29:30.972Z", "price_change_percentage_24h_in_currency": -5.648506123421513 }, { "id": "reserve-rights-token", "symbol": "rsr", "name": "Reserve Rights Token", "image": "https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png?1557737411", "current_price": 0.0210278, "market_cap": 144343776, "market_cap_rank": 91, "fully_diluted_valuation": 2107884159, "total_volume": 13295916, "high_24h": 0.02298097, "low_24h": 0.02049742, "price_change_24h": -0.00181969, "price_change_percentage_24h": -7.9645, "market_cap_change_24h": -11425302.14165166, "market_cap_change_percentage_24h": -7.33477, "circulating_supply": 6847804000, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.02688065, "ath_change_percentage": -21.58563, "ath_date": "2020-08-18T22:05:06.188Z", "atl": 0.00121354, "atl_change_percentage": 1636.92294, "atl_date": "2020-03-16T11:09:08.151Z", "roi": { "times": 18.116183144507083, "currency": "usd", "percentage": 1811.618314450708 }, "last_updated": "2020-08-23T22:29:22.860Z", "price_change_percentage_24h_in_currency": -7.964498845518656 }, { "id": "holotoken", "symbol": "hot", "name": "Holo", "image": "https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png?1547037966", "current_price": 0.00078134, "market_cap": 138780693, "market_cap_rank": 92, "fully_diluted_valuation": null, "total_volume": 6933828, "high_24h": 0.00079626, "low_24h": 0.00076361, "price_change_24h": -0.00001492, "price_change_percentage_24h": -1.87418, "market_cap_change_24h": -2550822.92209846, "market_cap_change_percentage_24h": -1.80485, "circulating_supply": 177619433541.141, "total_supply": 177619433541.141, "max_supply": null, "ath": 0.0025406, "ath_change_percentage": -69.1366, "ath_date": "2019-05-29T09:19:54.855Z", "atl": 0.0002202, "atl_change_percentage": 256.09375, "atl_date": "2020-03-13T02:23:01.612Z", "roi": { "times": 7.787234690838331, "currency": "eth", "percentage": 778.723469083833 }, "last_updated": "2020-08-23T22:30:13.205Z", "price_change_percentage_24h_in_currency": -1.8741824030372416 }, { "id": "monacoin", "symbol": "mona", "name": "MonaCoin", "image": "https://assets.coingecko.com/coins/images/99/large/monacoin.png?1547033772", "current_price": 1.9, "market_cap": 138096715, "market_cap_rank": 93, "fully_diluted_valuation": null, "total_volume": 2433604, "high_24h": 1.91, "low_24h": 1.87, "price_change_24h": -0.00473451, "price_change_percentage_24h": -0.24826, "market_cap_change_24h": -621742.01683468, "market_cap_change_percentage_24h": -0.4482, "circulating_supply": 72754999.9716242, "total_supply": 105120000, "max_supply": null, "ath": 16.45, "ath_change_percentage": -88.45835, "ath_date": "2017-12-06T00:00:00.000Z", "atl": 0.02094446, "atl_change_percentage": 8963.00426, "atl_date": "2015-01-08T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:28:25.483Z", "price_change_percentage_24h_in_currency": -0.2482577958779429 }, { "id": "husd", "symbol": "husd", "name": "HUSD", "image": "https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg?1568889385", "current_price": 0.999472, "market_cap": 137391578, "market_cap_rank": 94, "fully_diluted_valuation": null, "total_volume": 12985325, "high_24h": 1, "low_24h": 0.996063, "price_change_24h": -0.00123701, "price_change_percentage_24h": -0.12361, "market_cap_change_24h": 1008269, "market_cap_change_percentage_24h": 0.73929, "circulating_supply": 137413563.753581, "total_supply": 137365389.753581, "max_supply": null, "ath": 1.25, "ath_change_percentage": -20.32171, "ath_date": "2020-03-13T02:40:09.956Z", "atl": 0.909648, "atl_change_percentage": 9.91219, "atl_date": "2020-03-12T11:05:14.274Z", "roi": null, "last_updated": "2020-08-23T22:31:05.304Z", "price_change_percentage_24h_in_currency": -0.12361331922009497 }, { "id": "celsius-degree-token", "symbol": "cel", "name": "Celsius Network", "image": "https://assets.coingecko.com/coins/images/3263/large/celsius.jpg?1560147978", "current_price": 0.367925, "market_cap": 133152283, "market_cap_rank": 95, "fully_diluted_valuation": null, "total_volume": 944776, "high_24h": 0.381132, "low_24h": 0.360985, "price_change_24h": -0.00099081, "price_change_percentage_24h": -0.26857, "market_cap_change_24h": -246053.65332548, "market_cap_change_percentage_24h": -0.18445, "circulating_supply": 360888719.7804, "total_supply": 695658160.9671, "max_supply": null, "ath": 0.515376, "ath_change_percentage": -28.96092, "ath_date": "2020-06-30T17:28:37.594Z", "atl": 0.02620268, "atl_change_percentage": 1297.25618, "atl_date": "2018-12-07T00:00:00.000Z", "roi": { "times": 0.22641569360077635, "currency": "usd", "percentage": 22.641569360077632 }, "last_updated": "2020-08-23T22:29:34.434Z", "price_change_percentage_24h_in_currency": -0.2685745985951208 }, { "id": "quant-network", "symbol": "qnt", "name": "Quant", "image": "https://assets.coingecko.com/coins/images/3370/large/QNT.jpg?1547038004", "current_price": 10.67, "market_cap": 128238706, "market_cap_rank": 96, "fully_diluted_valuation": null, "total_volume": 3494765, "high_24h": 10.79, "low_24h": 10.36, "price_change_24h": -0.10639464, "price_change_percentage_24h": -0.98732, "market_cap_change_24h": -1205859.37440045, "market_cap_change_percentage_24h": -0.93156, "circulating_supply": 12026798.830289192, "total_supply": 14612493, "max_supply": null, "ath": 15.49, "ath_change_percentage": -31.18794, "ath_date": "2019-07-09T02:04:54.551Z", "atl": 0.215773, "atl_change_percentage": 4841.37929, "atl_date": "2018-08-23T00:00:00.000Z", "roi": { "times": 10.685368177779251, "currency": "eth", "percentage": 1068.5368177779253 }, "last_updated": "2020-08-23T22:26:02.986Z", "price_change_percentage_24h_in_currency": -0.9873196922894253 }, { "id": "bancor", "symbol": "bnt", "name": "Bancor Network Token", "image": "https://assets.coingecko.com/coins/images/736/large/bancor.png?1547034477", "current_price": 1.94, "market_cap": 127654025, "market_cap_rank": 97, "fully_diluted_valuation": 134156081, "total_volume": 85011017, "high_24h": 2.06, "low_24h": 1.92, "price_change_24h": -0.10243731, "price_change_percentage_24h": -5.01516, "market_cap_change_24h": -6671050.63011801, "market_cap_change_percentage_24h": -4.96635, "circulating_supply": 65797152.14465405, "total_supply": 69148529.1313958, "max_supply": 69148529.1313958, "ath": 10.72, "ath_change_percentage": -81.85448, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.120935, "atl_change_percentage": 1507.77972, "atl_date": "2020-03-13T02:29:21.245Z", "roi": null, "last_updated": "2020-08-23T22:30:17.489Z", "price_change_percentage_24h_in_currency": -5.015162744569613 }, { "id": "decentraland", "symbol": "mana", "name": "Decentraland", "image": "https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745", "current_price": 0.089954, "market_cap": 119357237, "market_cap_rank": 98, "fully_diluted_valuation": null, "total_volume": 37161379, "high_24h": 0.09696, "low_24h": 0.089113, "price_change_24h": -0.00240028, "price_change_percentage_24h": -2.59898, "market_cap_change_24h": -3282201.7174957, "market_cap_change_percentage_24h": -2.6763, "circulating_supply": 1327372145.9864838, "total_supply": 2644403342, "max_supply": null, "ath": 0.267814, "ath_change_percentage": -66.35302, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.00923681, "atl_change_percentage": 875.56853, "atl_date": "2017-10-31T00:00:00.000Z", "roi": { "times": 3.4977125875277246, "currency": "usd", "percentage": 349.77125875277244 }, "last_updated": "2020-08-23T22:30:23.441Z", "price_change_percentage_24h_in_currency": -2.5989837224185313 }, { "id": "verge", "symbol": "xvg", "name": "Verge", "image": "https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png?1561543281", "current_price": 0.00712609, "market_cap": 116485533, "market_cap_rank": 99, "fully_diluted_valuation": null, "total_volume": 5317680, "high_24h": 0.0073246, "low_24h": 0.00699693, "price_change_24h": -0.00001435, "price_change_percentage_24h": -0.20102, "market_cap_change_24h": -287068.17889792, "market_cap_change_percentage_24h": -0.24584, "circulating_supply": 16346344743.3634, "total_supply": 16555000000, "max_supply": null, "ath": 0.261874, "ath_change_percentage": -97.27501, "ath_date": "2017-12-24T00:00:00.000Z", "atl": 0.00000223, "atl_change_percentage": 319244.39988, "atl_date": "2015-02-06T00:00:00.000Z", "roi": null, "last_updated": "2020-08-23T22:29:41.239Z", "price_change_percentage_24h_in_currency": -0.20102099744397386 }, { "id": "golem", "symbol": "gnt", "name": "Golem", "image": "https://assets.coingecko.com/coins/images/542/large/golem_token.png?1548838076", "current_price": 0.115861, "market_cap": 114780185, "market_cap_rank": 100, "fully_diluted_valuation": null, "total_volume": 19687558, "high_24h": 0.119905, "low_24h": 0.110723, "price_change_24h": -0.00217445, "price_change_percentage_24h": -1.8422, "market_cap_change_24h": -1288904.25733338, "market_cap_change_percentage_24h": -1.11046, "circulating_supply": 990670000, "total_supply": 1000000000, "max_supply": null, "ath": 1.32, "ath_change_percentage": -91.28118, "ath_date": "2018-04-13T09:13:22.739Z", "atl": 0.00913753, "atl_change_percentage": 1163.62262, "atl_date": "2016-12-12T00:00:00.000Z", "roi": { "times": 10.58611696715586, "currency": "usd", "percentage": 1058.611696715586 }, "last_updated": "2020-08-23T22:30:09.458Z", "price_change_percentage_24h_in_currency": -1.842198899204723 } ] Response headers cache-control: max-age=60, public, must-revalidate, s-maxage=60 content-type: application/json; charset=utf-8 Responses Code Description 200 List all coins with market data GET /coins/{id} Get current data (name, price, market, ... including exchange tickers) for a coin GET /coins/{id}/tickers Get coin tickers (paginated to 100 items) GET /coins/{id}/history Get historical data (name, price, market, stats) at a given date for a coin GET /coins/{id}/market_chart Get historical market data include price, market cap, and 24h volume (granularity auto) GET /coins/{id}/market_chart/range Get historical market data include price, market cap, and 24h volume within a range of timestamp (granularity auto) GET /coins/{id}/status_updates Get status updates for a given coin (beta) GET /coins/{id}/ohlc Get coin's OHLC (Beta) contract
GET /coins/{id}/contract/{contract_address} Get coin info from contract address GET /coins/{id}/contract/{contract_address}/market_chart/ Get historical market data include price, market cap, and 24h volume (granularity auto) from a contract address GET /coins/{id}/contract/{contract_address}/market_chart/range Get historical market data include price, market cap, and 24h volume within a range of timestamp (granularity auto) from a contract address exchanges (beta)
GET /exchanges List all exchanges GET /exchanges/list List all supported markets id and name (no pagination required) GET /exchanges/{id} Get exchange volume in BTC and top 100 tickers only GET /exchanges/{id}/tickers Get exchange tickers (paginated, 100 tickers per page) GET /exchanges/{id}/status_updates Get status updates for a given exchange (beta) GET /exchanges/{id}/volume_chart Get volume_chart data for a given exchange (beta) finance (beta)
GET /finance_platforms List all finance platforms GET /finance_products List all finance products indexes (beta)
GET /indexes List all market indexes GET /indexes/{id} get market index by id GET /indexes/list list market indexes id and name derivatives (beta)
GET /derivatives List all derivative tickers GET /derivatives/exchanges List all derivative exchanges GET /derivatives/exchanges/{id} show derivative exchange data GET /derivatives/exchanges/list List all derivative exchanges name and identifier status_updates (beta)
GET /status_updates List all status_updates with data (description, category, created_at, user, user_title and pin) events
GET /events Get events, paginated by 100 GET /events/countries Get list of event countries GET /events/types Get list of events types exchange_rates
GET /exchange_rates Get BTC-to-Currency exchange rates trending
GET /search/trending Get trending search coins (Top-7) on CoinGecko in the last 24 hours global
GET /global Get cryptocurrency global data FAQ We are here to help If you are experiencing any issues or problems, contact us at hello(at)coingecko.com
Stay up to date with our API changes by subscribing to our API Mailing List IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer. CoinGecko Logo CoinGecko provides a fundamental analysis of the crypto market. In addition to tracking price, volume and market capitalization, CoinGecko tracks community growth, open-source code development, major events and on-chain metrics. FAQ | Help Center | Contact Us | Disclaimer Terms of Service | Privacy Policy | Bug Bounty © 2020 CoinGecko. All Rights Reserved. About Us CoinGecko Methodology Careers Branding Guide Request Form Advertising Donations Bitcoin Litecoin Bitcoin Cash Ethereum TomoChain Beam Interested to stay up-to-date with cryptocurrencies? Get the latest crypto news, updates, and reports by subscribing to our free newsletter. Your email address Download our app now Google Play Store Button Apple App Store Button Chrome Store Button